中信電池及儲能 (00902)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.02
漲跌
--
漲幅
0.00%
成交量
1,909張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	10.00	1	10.03	10.02	5	3,462	0.14%
2024/05/21	1	10.02	0	0.00	10.02	1	3,481	0.03%
2024/05/20	1	10.06	0	0.00	10.07	1	3,520	0.03%
2024/05/17	1	10.02	0.2	10.06	10.03	0.8	3,543	0.02%
2024/05/16	2	10.18	3	10.15	10.16	-1	3,554	-0.03%
2024/05/15	0	0.00	0	10.14	10.08	0	3,547	0.00%
2024/05/13	2	10.02	0	0.00	10.01	2	3,733	0.05%
2024/05/10	2	10.23	3.5	10.21	10.20	-1.5	3,716	-0.04%
2024/05/09	0	0.00	4	10.21	10.19	-4	3,789	-0.11%
2024/05/08	3	10.10	0.1	10.16	10.11	2.9	3,746	0.08%
2024/05/07	0	0.00	5.2	10.22	10.21	-5.2	3,816	-0.13%
2024/05/03	0	0.00	0.1	10.07	10.07	-0.1	3,852	0.00%
2024/04/30	0	0.00	1.2	10.10	10.10	-1.2	4,041	-0.03%
2024/04/29	0	0.00	4.6	10.03	10.03	-4.6	4,054	-0.11%
2024/04/26	0	0.00	4	9.71	9.75	-4	4,152	-0.10%
2024/04/25	1.4	9.61	0	0.00	9.61	1.4	4,182	0.03%
2024/04/22	0	0.00	112.1	9.47	9.48	-112.1	4,275	-2.62%	大賣/鉅額交易
2024/04/19	9	9.44	67.2	9.42	9.45	-58.2	4,283	-1.36%
2024/04/18	1	9.60	0	0.00	9.63	1	4,228	0.02%
2024/04/17	2.2	9.59	0	0.00	9.57	2.2	4,216	0.05%
2024/04/16	7.1	9.70	0.5	9.58	9.61	6.7	4,222	0.16%
2024/04/15	10.3	9.75	0	0.00	9.83	10.3	4,181	0.25%
2024/04/12	17	9.91	0	0.00	9.91	17	4,197	0.41%
2024/04/11	6	9.90	0	0.00	9.97	6	4,219	0.14%
2024/04/10	45.4	9.98	0	0.00	9.94	45.4	4,302	1.06%
2024/04/09	10	10.00	4	10.04	10.05	6	4,345	0.14%
2024/04/08	9	9.92	0	0.00	9.96	9	4,314	0.21%
2024/04/03	24	10.02	0	0.00	10.00	24	4,329	0.55%
2024/04/02	3	10.16	0	0.00	10.18	3	4,362	0.07%
2024/04/01	1	10.11	24.1	10.22	10.20	-23.1	4,368	-0.53%
2024/03/29	1	10.09	0	0.00	10.06	1	4,306	0.02%
2024/03/28	0	0.00	0.1	10.09	10.09	-0.1	4,298	0.00%
2024/03/27	0	10.11	1	10.15	10.10	-1	4,318	-0.02%
2024/03/26	1	10.04	0.1	10.09	10.04	1	4,337	0.02%
2024/03/25	0	0.00	7	10.13	10.10	-7	4,368	-0.16%
2024/03/22	98.1	10.16	8.1	10.21	10.16	90	4,346	2.07%
2024/03/21	0	10.11	7.1	10.14	10.12	-7.1	4,324	-0.16%
2024/03/20	0.1	10.05	5	10.05	10.00	-4.9	4,318	-0.11%
2024/03/19	4	10.03	3.1	10.07	10.04	0.9	4,317	0.02%
2024/03/18	1	9.98	20	9.99	10.01	-19	4,328	-0.44%
2024/03/15	6	9.76	0	0.00	9.76	6	4,293	0.14%
2024/03/14	0	10.00	11	9.99	9.96	-11	4,272	-0.26%
2024/03/13	2.1	10.05	85	10.04	10.01	-82.9	4,238	-1.96%
2024/03/12	5	9.91	25.2	9.97	10.01	-20.2	4,227	-0.48%
2024/03/11	1	9.68	23	9.62	9.68	-22	4,102	-0.54%
2024/03/08	0	0.00	12	9.46	9.45	-12	4,077	-0.29%
2024/03/07	1	9.41	2.6	9.44	9.41	-1.6	4,057	-0.04%
2024/03/06	18	9.38	0	0.00	9.38	18	4,062	0.44%
2024/03/05	12	9.58	0	0.00	9.54	12	4,033	0.30%
2024/03/04	0.2	9.66	19.3	9.77	9.74	-19.1	4,002	-0.48%
2024/03/01	0	0.00	3.3	9.60	9.61	-3.3	3,967	-0.08%
2024/02/29	0	0.00	14.3	9.44	9.44	-14.3	3,954	-0.36%
2024/02/27	4	9.21	0	0.00	9.21	4	3,888	0.10%
2024/02/26	1.6	9.23	0	0.00	9.24	1.6	3,874	0.04%
2024/02/23	2	9.21	0	0.00	9.22	2	3,909	0.05%
2024/02/22	5	9.17	0	0.00	9.17	5	3,935	0.13%
2024/02/21	4	9.09	0	0.00	9.22	4	3,963	0.10%
2024/02/20	2	9.17	0	0.00	9.14	2	3,967	0.05%
2024/02/19	2.3	9.17	0	0.00	9.16	2.3	3,978	0.06%
2024/02/16	1	9.25	65.2	9.21	9.26	-64.2	4,035	-1.59%
2024/02/15	3	9.06	9.3	9.06	9.11	-6.3	4,011	-0.16%
2024/02/05	8	8.66	80	8.68	8.76	-72	3,889	-1.85%
2024/02/01	3.7	8.63	0	0.00	8.73	3.7	3,879	0.10%
2024/01/31	24.5	8.73	0	0.00	8.71	24.5	3,845	0.64%
2024/01/30	4	8.76	0	0.00	8.73	4	3,905	0.10%
2024/01/29	5.2	8.79	0	0.00	8.78	5.2	4,007	0.13%
2024/01/25	6	8.79	30.2	8.72	8.88	-24.1	3,963	-0.61%
2024/01/24	23.8	8.88	0	0.00	8.86	23.8	3,844	0.62%
2024/01/23	0	8.93	42	8.96	8.97	-42	3,820	-1.10%
2024/01/22	21.5	8.97	2.1	9.05	8.97	19.4	3,843	0.50%
2024/01/19	5	9.12	0	0.00	9.13	5	3,804	0.13%
2024/01/18	2.9	9.16	0	0.00	9.12	2.9	3,913	0.07%
2024/01/17	8.4	9.27	0	0.00	9.19	8.4	3,972	0.21%
2024/01/16	12.2	9.35	0	0.00	9.37	12.2	3,994	0.31%
2024/01/15	7.4	9.39	35	9.34	9.38	-27.6	4,045	-0.68%
2024/01/12	1	9.48	0.2	9.52	9.48	0.8	4,113	0.02%
2024/01/10	2.1	9.39	0	0.00	9.42	2.1	4,305	0.05%
2024/01/09	2	9.47	0	0.00	9.42	2	4,331	0.05%
2024/01/08	4.6	9.44	0	0.00	9.40	4.6	4,361	0.11%
2024/01/04	21.1	9.51	0	0.00	9.48	21.1	4,341	0.49%
2024/01/03	8.1	9.64	0	0.00	9.65	8.1	4,287	0.19%
2024/01/02	1.1	9.79	0	0.00	9.82	1.1	4,240	0.03%
2023/12/29	1	9.99	4.2	9.99	9.96	-3.2	4,223	-0.07%
2023/12/28	0	0.00	1.1	9.77	9.88	-1.1	4,226	-0.03%
2023/12/27	1	9.74	5	9.80	9.76	-4	4,196	-0.09%
2023/12/26	2	9.74	0	0.00	9.75	2	4,192	0.05%
2023/12/25	3	9.80	1.4	9.83	9.80	1.6	4,247	0.04%
2023/12/22	1	9.77	81	9.73	9.83	-80	4,318	-1.85%
2023/12/21	1	9.70	0	0.00	9.77	1	4,343	0.02%
2023/12/20	2	9.86	0	0.00	9.88	2	4,427	0.05%
2023/12/19	1	9.77	0	0.00	9.76	1	4,460	0.02%
2023/12/18	7	9.81	0.1	9.85	9.78	6.9	4,592	0.15%
2023/12/15	0.3	9.82	5.6	9.84	9.79	-5.3	4,622	-0.11%
2023/12/14	2	9.64	0	0.00	9.63	2	4,658	0.04%
2023/12/13	15	9.57	0	0.00	9.55	15	4,660	0.32%
2023/12/12	10	9.70	0.8	9.73	9.71	9.2	4,649	0.20%
2023/12/11	4	9.66	0	0.00	9.70	4	4,697	0.09%
2023/12/08	3	9.65	0	0.00	9.67	3	4,858	0.06%
2023/12/07	3	9.60	2	9.57	9.63	1	4,929	0.02%
2023/12/06	0	0.00	0.7	9.69	9.69	-0.7	4,920	-0.01%
2023/12/05	12.2	9.63	0	0.00	9.64	12.2	5,006	0.24%
2023/12/04	6	9.71	0	0.00	9.70	6	5,170	0.12%
2023/12/01	8.2	9.66	0	0.00	9.66	8.2	5,201	0.16%
2023/11/30	0	0.00	30	9.74	9.73	-30	5,189	-0.58%
2023/11/29	6	9.69	0	0.00	9.73	6	5,198	0.12%
2023/11/28	2	9.71	22.8	9.70	9.70	-20.8	5,179	-0.40%
2023/11/27	14	9.76	0	0.00	9.74	14	5,155	0.27%
2023/11/24	3	9.91	0	0.00	9.89	3	5,140	0.06%
2023/11/22	2	9.89	0	0.00	9.89	2	5,158	0.04%
2023/11/21	1	10.02	0	0.00	10.02	1	5,122	0.02%
2023/11/20	1	9.99	0.1	9.98	10.00	0.9	5,120	0.02%
2023/11/17	6.9	9.85	0	0.00	9.86	6.9	5,131	0.13%
2023/11/16	2	9.99	2	10.00	10.01	0	5,112	0.00%
2023/11/15	3	10.14	5.1	10.15	10.14	-2.1	5,092	-0.04%
2023/11/14	1	9.84	0	0.00	9.82	1	5,042	0.02%
2023/11/13	2	9.75	0	0.00	9.76	2	5,069	0.04%
2023/11/10	10.1	9.72	0	0.00	9.74	10.1	5,109	0.20%
2023/11/09	5	9.90	0	0.00	9.92	5	5,085	0.10%
2023/11/08	4	10.06	0	0.00	10.03	4	5,084	0.08%
2023/11/07	4	10.07	0	0.00	10.08	4	5,070	0.08%
2023/11/06	1	10.38	6.4	10.19	10.42	-5.4	5,007	-0.11%
2023/11/03	3	9.60	1	9.62	9.62	2	4,850	0.04%
2023/11/02	3	9.39	2	9.39	9.40	1	4,857	0.02%
2023/11/01	3	9.32	2	9.38	9.30	1	4,884	0.02%
2023/10/31	3	9.37	0	0.00	9.29	3	4,912	0.06%
2023/10/30	2	9.60	0	0.00	9.58	2	4,885	0.04%
2023/10/27	4	9.37	2	9.42	9.40	2	4,908	0.04%
2023/10/26	9.9	9.20	42	9.23	9.12	-32.1	4,891	-0.66%
2023/10/25	8.5	9.60	5	9.63	9.53	3.5	4,781	0.07%
2023/10/24	19.2	9.58	0	0.00	9.68	19.2	4,912	0.39%
2023/10/23	16.2	9.71	0	0.00	9.70	16.2	5,339	0.30%
2023/10/20	10.2	9.76	27	9.74	9.87	-16.8	5,390	-0.31%
2023/10/19	20.4	10.04	0	0.00	10.01	20.4	5,351	0.38%
2023/10/18	3	10.38	0	0.00	10.36	3	5,220	0.06%
2023/10/17	2.1	10.44	0	0.00	10.42	2.1	5,247	0.04%
2023/10/16	3	10.32	0	0.00	10.30	3	5,291	0.06%
2023/10/13	2	10.57	0	0.00	10.57	2	5,351	0.04%
2023/10/12	2	10.72	0.3	10.70	10.74	1.7	5,369	0.03%
2023/10/11	2	10.41	4	10.42	10.44	-2	5,401	-0.04%
2023/10/06	8.1	10.28	0	0.00	10.27	8.1	5,504	0.15%
2023/10/05	1	10.35	2	10.34	10.32	-1	5,555	-0.02%
2023/10/04	16.7	10.24	7	10.24	10.22	9.7	5,607	0.17%
2023/10/03	4.1	10.49	0	0.00	10.45	4.1	5,646	0.07%
2023/10/02	0.1	10.58	0	0.00	10.63	0.1	5,649	0.00%
2023/09/28	1	10.44	0	0.00	10.47	1	5,723	0.02%
2023/09/27	9	10.41	0.6	10.44	10.46	8.4	5,737	0.15%
2023/09/26	2	10.56	0.3	10.63	10.53	1.7	5,748	0.03%
2023/09/25	6.3	10.64	0.2	10.66	10.64	6.1	5,827	0.11%
2023/09/22	8.2	10.72	0.9	10.75	10.76	7.3	5,748	0.13%
2023/09/21	55.6	10.89	0	0.00	10.84	55.6	5,706	0.97%
2023/09/20	3.1	11.02	0	0.00	11.01	3.1	5,597	0.06%
2023/09/19	5	11.06	0	0.00	11.04	5	5,559	0.09%
2023/09/18	2.2	11.19	7	11.19	11.16	-4.8	5,495	-0.09%
2023/09/15	3	11.15	6.1	11.19	11.17	-3.1	5,473	-0.06%
2023/09/14	5	11.10	0	0.00	11.11	5	5,451	0.09%
2023/09/13	23.3	11.11	0	0.00	11.10	23.3	5,413	0.43%
2023/09/12	12.2	11.24	0.2	11.28	11.27	12	5,347	0.23%
2023/09/11	4.2	11.29	1.7	11.32	11.32	2.5	5,326	0.05%
2023/09/08	12.2	11.37	10	11.35	11.34	2.2	5,381	0.04%
2023/09/07	25.2	11.55	19	11.62	11.50	6.2	5,325	0.12%
2023/09/06	21.2	11.82	0	0.00	11.79	21.2	5,185	0.41%
2023/09/05	17	11.89	0	0.00	11.90	17	5,199	0.33%
2023/09/04	10	11.84	0	0.00	11.93	10	5,255	0.19%
2023/09/01	3	11.88	0	0.00	11.87	3	5,324	0.06%
2023/08/30	1	12.00	0.1	12.04	11.98	0.9	5,358	0.02%
2023/08/29	50	11.94	0	0.00	11.94	50	5,421	0.92%
2023/08/28	35	11.92	5.2	11.96	11.86	29.8	5,462	0.55%
2023/08/25	1.3	11.76	8	11.78	11.77	-6.7	5,470	-0.12%
2023/08/24	0.2	11.89	0.8	11.81	11.87	-0.6	5,522	-0.01%
2023/08/23	4.2	11.70	13.5	11.71	11.73	-9.3	5,613	-0.17%
2023/08/22	1	11.86	0	0.00	11.87	1	5,651	0.02%
2023/08/21	5	11.79	10.7	11.80	11.79	-5.7	5,709	-0.10%
2023/08/18	3.1	11.83	0	0.00	11.82	3.1	5,735	0.05%
2023/08/17	14.2	11.79	0.2	11.79	11.89	14	5,782	0.24%
2023/08/16	6	11.92	0	0.00	11.90	6	5,751	0.10%
2023/08/15	1.1	12.07	0	0.00	12.07	1.1	5,737	0.02%
2023/08/14	91.6	12.07	0	0.00	12.05	91.6	5,752	1.59%
2023/08/11	21	12.42	2	12.44	12.39	19	5,730	0.33%
2023/08/10	1.4	12.52	14	12.52	12.51	-12.6	5,755	-0.22%
2023/08/09	0	0.00	21	12.60	12.62	-21	5,778	-0.36%
2023/08/08	15	12.45	0	0.00	12.47	15	5,800	0.26%
2023/08/07	12	12.56	0	0.00	12.56	12	5,823	0.21%
2023/08/04	2	12.77	1	12.74	12.80	1	5,839	0.02%
2023/08/02	18.4	12.83	10.1	12.80	12.79	8.3	5,870	0.14%
2023/08/01	1.2	13.07	5	13.15	13.00	-3.8	5,852	-0.07%
2023/07/31	0	0.00	14	13.02	13.02	-14	5,769	-0.24%
2023/07/28	27	12.58	29	12.71	12.78	-2	5,700	-0.04%
2023/07/27	16.1	12.86	0	0.00	12.77	16.1	5,695	0.28%
2023/07/26	3	13.29	33.1	13.57	13.30	-30.1	5,493	-0.55%
2023/07/25	7	13.08	73	13.11	13.18	-66	5,036	-1.31%
2023/07/24	0	0.00	25	12.90	12.89	-25	4,974	-0.50%
2023/07/21	1	12.80	0.8	12.80	12.79	0.2	5,058	0.00%
2023/07/20	11.3	12.88	2.1	12.90	12.89	9.2	5,417	0.17%
2023/07/19	11	12.84	6	12.80	12.80	5	5,740	0.09%
2023/07/18	8	12.78	1	12.80	12.80	7	5,721	0.12%
2023/07/17	1	12.56	40	12.54	12.54	-39	5,660	-0.69%
2023/07/14	1	12.70	0	0.00	12.65	1	5,649	0.02%
2023/07/13	0	0.00	22	12.79	12.71	-22	5,699	-0.39%
2023/07/11	0	0.00	2	12.68	12.61	-2	5,627	-0.04%
2023/07/10	0	0.00	0	12.58	12.57	0	5,605	0.00%
2023/07/07	1	12.26	2.3	12.30	12.30	-1.3	5,587	-0.02%
2023/07/05	9	12.52	0	0.00	12.51	9	5,759	0.16%
2023/07/04	2	12.51	0.2	12.48	12.51	1.8	5,754	0.03%
2023/07/03	0	0.00	6.4	12.40	12.41	-6.4	5,946	-0.11%
2023/06/29	9	11.91	0	0.00	11.91	9	5,900	0.15%
2023/06/28	10	12.00	0	0.00	11.99	10	5,866	0.17%
2023/06/27	12.2	12.01	0	0.00	12.02	12.2	5,862	0.21%
2023/06/26	0	0.00	30	12.07	12.09	-30	5,882	-0.51%
2023/06/21	0	0.00	4	12.37	12.29	-4	5,913	-0.07%
2023/06/20	0	0.00	5	12.36	12.30	-5	5,955	-0.08%
2023/06/16	0	12.43	10.6	12.43	12.44	-10.6	6,114	-0.17%
2023/06/15	0.2	12.20	0.1	12.12	12.28	0.1	6,194	0.00%
2023/06/13	1	12.22	0.5	12.22	12.22	0.5	6,271	0.01%
2023/06/12	1.1	12.13	4.9	12.13	12.17	-3.9	6,261	-0.06%
2023/06/09	0	0.00	4.2	12.07	12.11	-4.2	6,380	-0.07%
2023/06/08	1.2	12.02	5.1	12.02	11.97	-3.8	6,390	-0.06%
2023/06/07	3.2	12.03	0	0.00	12.03	3.2	6,414	0.05%
2023/06/05	1	11.99	1	12.00	12.00	0	6,459	0.00%
2023/06/02	2	11.90	0.4	11.95	11.96	1.6	6,474	0.02%
2023/06/01	1	11.72	0	0.00	11.71	1	6,505	0.02%
2023/05/31	3	11.73	1	11.75	11.74	2	6,484	0.03%
2023/05/30	1.2	11.65	0	0.00	11.67	1.2	6,501	0.02%
2023/05/29	2	11.71	2	11.70	11.71	0	6,481	0.00%
2023/05/26	3.2	11.75	0.8	11.78	11.77	2.4	6,390	0.04%
2023/05/25	1	11.96	0	0.00	11.93	1	6,351	0.02%
2023/05/23	1	12.08	1	12.02	12.06	0	6,459	0.00%
2023/05/22	0	0.00	1	11.96	11.94	-1	6,611	-0.02%
2023/05/18	3	12.01	0	0.00	12.00	3	6,656	0.05%
2023/05/17	0	0.00	1	12.04	12.02	-1	6,653	-0.02%
2023/05/12	3	11.85	0	0.00	11.81	3	6,556	0.05%
2023/05/11	0	0.00	20	11.94	11.90	-20	6,545	-0.31%
2023/05/10	2	11.80	0.1	11.79	11.85	2	6,527	0.03%
2023/05/09	4.2	11.70	0	0.00	11.72	4.2	6,487	0.06%
2023/05/08	11.2	11.84	0	0.00	11.83	11.2	6,464	0.17%
2023/05/05	2.1	11.80	0	0.00	11.81	2.1	6,588	0.03%
2023/05/04	1	11.83	2.7	11.83	11.83	-1.7	6,621	-0.03%
2023/05/03	4	11.80	0	0.00	11.79	4	6,699	0.06%
2023/05/02	0	0.00	25.1	11.93	11.92	-25.1	6,763	-0.37%
2023/04/28	1	11.92	40	11.88	11.84	-39	7,116	-0.55%
2023/04/27	8	11.76	1	11.82	11.80	7	7,104	0.10%
2023/04/26	33	11.72	2.2	11.74	11.77	30.8	7,089	0.43%
2023/04/25	90.9	11.62	48	11.69	11.56	42.9	7,040	0.61%
2023/04/24	24.4	11.94	0	0.00	11.92	24.4	6,736	0.36%
2023/04/21	4.2	12.31	0	0.00	12.25	4.2	6,368	0.07%
2023/04/20	11.2	12.42	0.2	12.43	12.40	11	6,361	0.17%
2023/04/19	1	12.64	0.3	12.74	12.60	0.8	6,440	0.01%
2023/04/18	1	12.73	25.1	12.65	12.70	-24.1	6,518	-0.37%
2023/04/17	0	12.62	0	0.00	12.60	0	6,454	0.00%
2023/04/14	4	12.46	0.2	12.56	12.53	3.8	6,513	0.06%
2023/04/12	28.3	12.39	3	12.52	12.39	25.3	6,445	0.39%
2023/04/11	4	12.43	2.4	12.52	12.52	1.6	6,419	0.03%
2023/04/07	3	12.10	0	0.00	12.10	3	6,283	0.05%
2023/04/06	7.2	12.14	0.6	12.15	12.09	6.6	6,248	0.11%
2023/03/31	0	12.56	0	0.00	12.55	0	6,047	0.00%
2023/03/30	0	0.00	12.2	12.38	12.44	-12.2	6,023	-0.20%
2023/03/29	2	12.36	0.8	12.37	12.34	1.2	6,067	0.02%
2023/03/28	1.1	12.24	0	0.00	12.25	1.1	6,162	0.02%
2023/03/27	2.1	12.28	0	0.00	12.32	2.1	6,190	0.03%
2023/03/24	8.1	12.37	30	12.36	12.36	-21.9	6,266	-0.35%
2023/03/23	33	12.48	0	0.00	12.51	33	6,251	0.53%
2023/03/22	4	12.47	0.2	12.49	12.47	3.8	6,223	0.06%
2023/03/21	2	12.11	2	12.11	12.13	0	6,162	0.00%
2023/03/20	9.2	12.03	0	0.00	12.04	9.2	6,144	0.15%
2023/03/17	9	12.16	8.1	12.17	12.18	1	6,057	0.02%
2023/03/16	5	12.24	0	0.00	12.24	5	5,886	0.08%
2023/03/14	13.3	12.32	0	0.00	12.35	13.3	5,956	0.22%
2023/03/13	1	12.57	0	0.00	12.58	1	5,822	0.02%
2023/03/10	23.7	12.66	1	12.75	12.69	22.7	5,763	0.39%
2023/03/09	16.2	12.88	0	0.00	12.88	16.2	5,743	0.28%
2023/03/08	31.5	12.93	0	0.00	12.91	31.5	5,754	0.55%
2023/03/07	1	13.23	0.5	13.20	13.18	0.5	5,728	0.01%
2023/03/06	1.7	13.05	1	13.00	13.16	0.7	5,772	0.01%
2023/03/02	2.1	12.80	0	0.00	12.82	2.1	5,780	0.04%
2023/03/01	1	12.82	0	0.00	12.90	1	5,819	0.02%
2023/02/24	3	12.78	0.1	12.82	12.80	2.9	5,861	0.05%
2023/02/23	4	12.77	0	0.00	12.77	4	5,901	0.07%
2023/02/22	8	12.77	0	0.00	12.75	8	5,906	0.14%
2023/02/21	10	12.99	0	0.00	13.01	10	5,877	0.17%
2023/02/20	29.9	13.03	1	12.98	12.98	28.9	5,876	0.49%
2023/02/17	42.5	13.38	0	0.00	13.32	42.5	5,715	0.74%
2023/02/16	2.5	13.61	24	13.62	13.63	-21.5	5,749	-0.37%
2023/02/14	0	0.00	1	13.51	13.48	-1	5,888	-0.02%
2023/02/13	16	13.45	0	0.00	13.45	16	5,980	0.27%
2023/02/10	12	13.52	0	0.00	13.49	12	6,011	0.20%
2023/02/09	1	13.66	0	0.00	13.66	1	6,074	0.02%
2023/02/08	0.5	13.73	0	0.00	13.73	0.5	6,150	0.01%
2023/02/07	1.3	13.63	0	0.00	13.61	1.3	6,133	0.02%
2023/02/06	12.1	13.62	1	13.61	13.59	11.1	6,169	0.18%
2023/02/03	37.4	13.77	0.1	13.80	13.75	37.3	6,158	0.61%
2023/02/02	2	13.95	0.2	13.98	13.96	1.8	6,029	0.03%
2023/02/01	0	0.00	37	13.94	13.98	-37	6,001	-0.62%
2023/01/31	1	13.81	16	13.88	13.82	-15	5,931	-0.25%
2023/01/30	0	0.00	71.5	13.83	13.76	-71.5	5,861	-1.22%
2023/01/17	6.7	13.00	2	13.06	12.89	4.7	5,564	0.08%
2023/01/16	1	13.00	27.3	13.05	13.04	-26.3	5,566	-0.47%
2023/01/13	2	13.01	7	13.11	12.99	-5	5,537	-0.09%
2023/01/11	1.2	12.85	0	0.00	12.83	1.2	5,476	0.02%
2023/01/10	15	12.74	1	12.69	12.81	14	5,529	0.25%
2023/01/09	0	0.00	1	12.62	12.66	-1	5,518	-0.02%
2023/01/06	2.9	12.49	0.4	12.50	12.44	2.5	5,420	0.05%
2023/01/05	0.2	12.11	0	0.00	12.26	0.2	5,359	0.00%
2023/01/04	0.3	12.06	0	0.00	12.04	0.3	5,337	0.00%
2023/01/03	0	0.00	8	12.07	12.26	-8	5,260	-0.15%
2022/12/30	0	0.00	0.4	12.23	12.22	-0.4	5,211	-0.01%
2022/12/29	2	12.12	0	0.00	12.17	2	5,219	0.04%
2022/12/28	4.4	12.16	0.2	12.17	12.19	4.2	5,232	0.08%
2022/12/27	24	12.51	0	0.00	12.52	24	5,167	0.46%
2022/12/26	7	12.29	1	12.43	12.44	6	5,143	0.12%
2022/12/23	3	12.25	1	12.27	12.25	2	5,199	0.04%
2022/12/22	10.3	12.53	0	0.00	12.51	10.3	5,189	0.20%
2022/12/21	1.1	12.58	0	0.00	12.58	1.1	5,192	0.02%
2022/12/20	3.1	12.71	0	0.00	12.68	3.1	5,206	0.06%
2022/12/19	0.1	12.97	0.1	12.87	12.90	0.1	5,147	0.00%
2022/12/16	6.8	12.86	0	0.00	12.84	6.8	5,222	0.13%
2022/12/15	1.1	12.96	0	0.00	13.07	1.1	5,142	0.02%
2022/12/13	3.2	13.05	0	0.00	13.02	3.2	5,132	0.06%
2022/12/12	1.1	13.16	2.1	13.14	13.14	-1	5,110	-0.02%
2022/12/09	2	13.31	0	0.00	13.28	2	5,140	0.04%
2022/12/08	1	13.40	0	0.00	13.38	1	5,123	0.02%
2022/12/07	0	0.00	14	13.48	13.45	-14	5,169	-0.27%
2022/12/06	0.2	13.29	0	0.00	13.32	0.2	5,126	0.00%
2022/12/05	27.5	13.45	0	0.00	13.43	27.5	5,104	0.54%
2022/12/01	0	0.00	4	13.63	13.62	-4	5,144	-0.08%
2022/11/30	0	0.00	10	13.23	13.38	-10	5,131	-0.19%
2022/11/29	12.1	13.02	1	13.12	13.13	11.1	5,106	0.22%
2022/11/28	1.1	13.10	0	0.00	13.10	1.1	5,099	0.02%
2022/11/25	2.1	13.47	0	0.00	13.38	2.1	5,114	0.04%
2022/11/24	0	0.00	1	13.55	13.57	-1	5,157	-0.02%
2022/11/23	10.2	13.33	0	0.00	13.36	10.2	5,147	0.20%
2022/11/22	7	13.41	0	0.00	13.35	7	5,164	0.14%
2022/11/21	5.1	13.34	5	13.37	13.38	0.1	5,129	0.00%
2022/11/18	1	13.55	0	0.00	13.52	1	5,125	0.02%
2022/11/17	33.1	13.72	0	0.00	13.60	33.1	5,132	0.64%
2022/11/16	51.2	14.02	0	0.00	13.98	51.2	5,065	1.01%
2022/11/15	25.3	14.08	25	14.22	14.28	0.3	5,127	0.01%
2022/11/11	0.1	14.48	18	14.49	14.45	-17.9	5,159	-0.35%
2022/11/10	17.3	14.16	0.4	14.02	13.98	16.9	5,180	0.33%
2022/11/09	3	14.48	2	14.50	14.39	1	5,263	0.02%
2022/11/08	0	0.00	4	14.26	14.20	-4	5,567	-0.07%
2022/11/07	0	0.00	43.7	14.30	14.29	-43.7	5,678	-0.77%
2022/11/04	0	0.00	31	14.14	14.11	-31	5,696	-0.54%
2022/11/01	1	13.54	0	0.00	13.58	1	5,779	0.02%
2022/10/31	0	0.00	0.1	13.29	13.29	-0.1	5,775	0.00%
2022/10/27	0	0.00	1	13.59	13.57	-1	5,828	-0.02%
2022/10/25	0	0.00	3	13.23	13.20	-3	6,115	-0.05%
2022/10/19	0	0.00	1	13.35	13.27	-1	6,095	-0.02%
2022/10/17	0.2	12.88	0	0.00	12.93	0.2	6,034	0.00%
2022/10/14	1	13.18	0	0.00	13.22	1	6,035	0.02%
2022/10/11	5.4	13.17	1.1	13.11	13.18	4.3	6,059	0.07%
2022/10/05	1	13.29	1	13.46	13.45	0	6,164	0.00%
2022/10/04	0	0.00	9	13.16	13.16	-9	6,187	-0.15%
2022/10/03	1.2	12.78	0	0.00	12.78	1.2	6,287	0.02%
2022/09/30	10.3	12.99	1	13.02	12.95	9.3	6,357	0.15%
2022/09/29	1	13.23	0.1	13.26	13.28	0.9	6,405	0.01%
2022/09/28	0.7	13.07	0.5	13.30	13.02	0.2	6,422	0.00%
2022/09/27	1.1	13.40	0	0.00	13.39	1.1	6,446	0.02%
2022/09/26	0.4	13.57	0	0.00	13.57	0.4	6,448	0.01%
2022/09/23	2.5	13.89	0	0.00	13.81	2.5	6,527	0.04%
2022/09/22	11.1	13.95	0	0.00	14.02	11.1	6,569	0.17%
2022/09/21	0	0.00	2	14.11	14.12	-2	6,664	-0.03%
2022/09/20	0	0.00	3.6	14.32	14.28	-3.6	6,745	-0.05%
2022/09/16	41.3	14.08	0.1	14.06	14.00	41.3	7,047	0.59%
2022/09/15	0.7	14.53	0	0.00	14.38	0.7	7,080	0.01%
2022/09/14	0	0.00	1	14.52	14.47	-1	7,112	-0.01%
2022/09/13	2.1	14.65	37	14.69	14.68	-34.9	7,167	-0.49%
2022/09/12	0	0.00	20	14.46	14.49	-20	7,416	-0.27%
2022/09/08	0.1	14.28	0	0.00	14.28	0.1	7,522	0.00%
2022/09/07	11	14.08	0.1	14.07	14.09	11	7,625	0.14%
2022/09/06	19	13.84	0	0.00	13.94	19	7,663	0.25%
2022/09/05	1.2	13.87	3	13.86	13.87	-1.8	7,771	-0.02%
2022/09/02	4.1	13.98	0	0.00	13.94	4.1	7,878	0.05%
2022/09/01	11.2	14.03	6	14.02	14.05	5.2	7,903	0.07%
2022/08/31	11.2	14.23	8	14.20	14.33	3.2	7,880	0.04%
2022/08/30	12.2	14.48	0	14.51	14.46	12.2	7,994	0.15%
2022/08/29	24	14.39	3	14.39	14.42	21	8,124	0.26%
2022/08/26	2.2	14.84	0	0.00	14.79	2.2	8,363	0.03%
2022/08/25	3	14.66	0	0.00	14.64	3	8,381	0.04%
2022/08/24	2	14.76	0.1	14.98	14.73	1.9	8,405	0.02%
2022/08/23	1	14.79	1	14.80	14.76	0	8,386	0.00%
2022/08/22	1.8	14.60	0.1	14.70	14.79	1.7	8,411	0.02%
2022/08/19	2	14.93	2	14.95	14.90	0	8,308	0.00%
2022/08/18	3.5	15.12	0	0.00	15.09	3.5	8,252	0.04%
2022/08/17	1	15.20	18	15.16	15.20	-17	8,236	-0.21%
2022/08/16	1	15.33	1	15.29	15.27	0	8,162	0.00%
2022/08/15	2	15.23	16	15.25	15.27	-14	8,093	-0.17%
2022/08/12	0.7	14.89	1	14.89	14.89	-0.3	7,864	0.00%
2022/08/11	0	0.00	5	14.74	14.75	-5	7,767	-0.06%
2022/08/10	1.8	14.56	0	0.00	14.49	1.8	7,771	0.02%
2022/08/09	2.5	14.68	6	14.63	14.72	-3.5	7,802	-0.04%
2022/08/08	0	14.38	2	14.40	14.41	-2	7,717	-0.03%
2022/08/05	2	14.37	0	0.00	14.31	2	7,724	0.03%
2022/08/04	2	14.24	20.1	14.36	14.24	-18	7,769	-0.23%
2022/08/03	1	14.43	0.1	14.41	14.39	0.9	7,831	0.01%
2022/08/02	0	14.36	30.1	14.35	14.40	-30.1	7,859	-0.38%
2022/08/01	0	0.00	3.1	14.46	14.50	-3.1	7,807	-0.04%
2022/07/29	0.8	14.19	0	0.00	14.11	0.8	7,641	0.01%
2022/07/28	0	0.00	3.1	14.15	14.13	-3.1	7,737	-0.04%
2022/07/27	2.5	13.92	0	0.00	13.94	2.5	7,680	0.03%
2022/07/26	0	0.00	5	13.94	14.02	-5	7,712	-0.06%
2022/07/25	1	13.88	25	13.89	13.88	-24	7,800	-0.31%
2022/07/22	0	0.00	2	14.07	13.97	-2	7,905	-0.03%
2022/07/21	2.1	14.02	2	14.00	14.00	0.1	8,080	0.00%
2022/07/20	0	0.00	1	13.94	13.88	-1	8,301	-0.01%
2022/07/18	3.1	13.79	3	13.89	13.93	0.1	8,890	0.00%
2022/07/15	1	13.90	3	14.00	13.90	-2	9,089	-0.02%
2022/07/14	0	0.00	7	13.96	14.00	-7	9,208	-0.08%
2022/07/13	0.5	13.48	0	0.00	13.68	0.5	9,207	0.00%
2022/07/12	0	0.00	1.6	13.71	13.55	-1.6	9,252	-0.02%
2022/07/11	6.1	13.85	5.5	13.88	13.79	0.6	9,345	0.01%
2022/07/08	12	14.35	9	14.42	14.28	3	9,301	0.03%
2022/07/06	1.2	14.08	0	14.09	13.99	1.1	9,330	0.01%
2022/07/05	1.1	14.15	4.1	14.15	14.06	-3	9,482	-0.03%
2022/07/04	3	13.93	1	14.01	14.01	2	9,452	0.02%
2022/07/01	1.4	13.94	1	13.98	13.85	0.4	9,535	0.00%
2022/06/30	0.6	14.05	24	14.10	14.04	-23.4	9,509	-0.25%
2022/06/29	36.6	14.29	0.2	14.35	14.28	36.4	9,434	0.39%
2022/06/28	1.3	14.59	5.6	14.55	14.69	-4.3	9,398	-0.05%
2022/06/27	0.5	14.55	9	14.64	14.61	-8.5	9,471	-0.09%
2022/06/24	4.1	14.37	15.1	14.36	14.38	-11.1	9,370	-0.12%
2022/06/23	0	14.10	1	14.11	14.13	-1	9,303	-0.01%
2022/06/22	0.1	14.12	6.1	14.08	14.10	-6	9,291	-0.06%
2022/06/21	0	0.00	1	14.10	14.07	-1	9,295	-0.01%
2022/06/20	2	14.14	15.2	14.15	14.12	-13.2	9,393	-0.14%
2022/06/17	0	0.00	14.4	13.92	13.98	-14.4	9,173	-0.16%
2022/06/16	0	0.00	21	13.93	13.88	-21	9,155	-0.23%
2022/06/15	0	0.00	1	13.85	13.79	-1	9,114	-0.01%
2022/06/14	2.3	13.54	0	0.00	13.61	2.3	9,375	0.02%
2022/06/13	1	13.99	4	13.90	13.90	-3	9,408	-0.03%
2022/06/10	0	0.00	17	13.76	13.93	-17	9,467	-0.18%
2022/06/09	3	13.94	0	0.00	13.90	3	9,552	0.03%
2022/06/08	1.3	14.07	12	14.13	13.89	-10.7	9,677	-0.11%
2022/06/07	7.3	13.94	4	13.96	13.84	3.3	9,608	0.03%
2022/06/06	10	13.49	35.9	13.66	13.84	-25.9	9,673	-0.27%
2022/06/02	2.5	13.27	1	13.12	13.27	1.5	9,730	0.02%
2022/06/01	1	13.09	4.1	13.18	13.21	-3.1	10,075	-0.03%
2022/05/31	2	13.02	1	13.05	13.10	1	10,573	0.01%
2022/05/30	1	13.02	0	0.00	13.04	1	10,710	0.01%
2022/05/27	11	12.84	1	12.92	12.80	10	10,749	0.09%
2022/05/26	0.1	12.70	0	0.00	12.64	0.1	10,949	0.00%
2022/05/25	0.5	12.80	0	0.00	12.74	0.5	11,114	0.00%
2022/05/24	0	0.00	12	13.06	12.94	-12	11,538	-0.10%
2022/05/23	3	13.01	8.1	13.04	13.03	-5.1	11,678	-0.04%
2022/05/20	8	13.05	34.4	13.02	13.07	-26.4	11,883	-0.22%
2022/05/19	4	12.40	1.4	12.58	12.73	2.6	11,986	0.02%
2022/05/18	6	12.76	1	12.73	12.77	5	12,258	0.04%
2022/05/17	1	12.55	1	12.49	12.55	0	12,460	0.00%
2022/05/13	3	12.21	2	12.20	12.21	1	12,691	0.01%
2022/05/12	11.9	12.15	0	0.00	12.07	11.9	12,855	0.09%
2022/05/11	1	11.98	15	12.34	12.41	-14	13,122	-0.11%
2022/05/10	5	11.72	1.1	11.84	11.98	3.9	13,317	0.03%
2022/05/09	3	12.02	0	0.00	11.98	3	13,577	0.02%
2022/05/06	8.1	12.13	6	12.18	12.17	2.1	13,949	0.01%
2022/05/05	0.1	12.41	46	12.35	12.40	-45.9	14,161	-0.32%
2022/05/03	1.3	12.05	0	0.00	12.04	1.3	15,081	0.01%
2022/04/29	3	11.80	2	11.90	12.03	1	15,255	0.01%
2022/04/28	12.2	11.67	1	11.63	11.69	11.2	15,357	0.07%
2022/04/27	11.3	11.23	12	11.07	11.45	-0.7	15,460	0.00%
2022/04/26	20.6	11.48	1	11.43	11.43	19.5	15,491	0.13%
2022/04/25	44.6	11.66	1.1	11.89	11.64	43.5	15,448	0.28%
2022/04/22	34.4	12.22	0.1	12.20	12.18	34.3	15,353	0.22%
2022/04/21	10.3	12.56	1	12.68	12.59	9.3	15,227	0.06%
2022/04/20	13.1	12.81	0	0.00	12.76	13.1	15,192	0.09%
2022/04/19	7.1	12.87	1	12.95	12.84	6.1	15,269	0.04%
2022/04/18	9.2	12.76	0	0.00	12.78	9.2	15,463	0.06%
2022/04/15	8.2	12.81	0	0.00	12.86	8.2	15,618	0.05%
2022/04/14	2.1	13.12	0	0.00	13.09	2.1	15,698	0.01%
2022/04/13	19.4	13.10	10	13.07	13.08	9.4	15,901	0.06%
2022/04/12	9.1	12.95	3	12.99	13.06	6.1	16,020	0.04%
2022/04/11	22.2	13.13	0	0.00	13.08	22.2	16,175	0.14%
2022/04/08	2.2	13.56	0	0.00	13.62	2.2	16,197	0.01%
2022/04/07	15.1	13.58	2	13.58	13.56	13.1	16,443	0.08%
2022/04/06	6.2	13.94	1	13.88	13.92	5.2	16,565	0.03%
2022/04/01	1.1	14.10	3	14.07	14.06	-1.9	16,790	-0.01%
2022/03/31	5.3	14.04	2	14.08	14.02	3.3	17,032	0.02%
2022/03/30	9.1	14.01	0	0.00	14.08	9.1	17,273	0.05%
2022/03/29	2.2	13.73	0	0.00	13.69	2.2	17,408	0.01%
2022/03/28	20.2	13.69	0	0.00	13.63	20.2	17,707	0.11%
2022/03/25	5.2	13.92	3	13.96	13.86	2.2	17,927	0.01%
2022/03/24	8	13.85	1	13.84	13.91	7	18,186	0.04%
2022/03/23	2	13.97	0	0.00	13.93	2	18,483	0.01%
2022/03/22	3	13.74	0	0.00	13.73	3	18,601	0.02%
2022/03/21	1.1	13.82	9	13.82	13.74	-7.9	18,943	-0.04%
2022/03/18	7.2	13.46	1	13.44	13.49	6.2	19,227	0.03%
2022/03/17	1.1	13.28	8	13.58	13.64	-6.9	19,610	-0.04%
2022/03/16	0	0.00	12	12.67	12.93	-12	19,525	-0.06%
2022/03/15	2.2	12.59	1.1	12.59	12.58	1.1	19,750	0.01%
2022/03/14	5.1	12.85	0	0.00	12.79	5.1	20,000	0.03%
2022/03/11	9.1	12.93	0	0.00	12.86	9.1	20,310	0.04%
2022/03/10	3	13.10	0	0.00	13.21	3	20,565	0.01%
2022/03/09	20.2	12.85	1	12.85	12.72	19.2	20,931	0.09%
2022/03/08	29.7	12.90	15	13.08	12.88	14.7	21,141	0.07%
2022/03/07	23.7	13.29	13	13.28	13.26	10.7	20,964	0.05%
2022/03/04	29.4	13.93	1	13.90	13.88	28.4	20,701	0.14%
2022/03/03	10.2	14.25	0	0.00	14.17	10.2	19,895	0.05%
2022/03/02	2.6	14.29	0	0.00	14.31	2.6	20,250	0.01%
2022/03/01	25.1	14.54	1	14.62	14.48	24.1	20,898	0.12%
2022/02/25	3	14.20	2	14.22	14.26	1	21,217	0.00%
2022/02/24	33.4	14.02	0	0.00	13.97	33.4	21,604	0.15%
2022/02/23	6.3	14.27	0	0.00	14.36	6.3	20,985	0.03%
2022/02/22	14.4	14.23	0	0.00	14.19	14.4	21,442	0.07%
2022/02/21	15.1	14.36	0	0.00	14.42	15.1	21,679	0.07%
2022/02/18	25.4	14.59	0	0.00	14.61	25.4	22,009	0.12%
2022/02/17	8.3	14.80	14	14.76	14.95	-5.7	22,084	-0.03%
2022/02/16	6.1	14.63	5	14.61	14.61	1.1	22,236	0.00%
2022/02/15	3	14.21	0	0.00	14.25	3	23,009	0.01%
2022/02/14	11.4	14.08	1	14.07	14.07	10.4	24,275	0.04%
2022/02/11	69.5	14.37	0	0.00	14.30	69.5	25,664	0.27%
2022/02/10	51.6	14.46	0	0.00	14.42	51.6	26,221	0.20%
2022/02/09	40.2	14.40	0	0.00	14.49	40.2	27,451	0.15%
2022/02/08	36.3	14.60	3	14.49	14.51	33.3	28,847	0.12%
2022/02/07	24.2	14.87	0	0.00	14.78	24.2	29,374	0.08%
2022/01/26	50.6	14.84	0	0.00	14.83	50.6	34,465	0.15%
2022/01/25	51.3	14.98	0	0.00	14.93	51.3	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析