• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    378張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26018.6000.0018.6001,0550.00%
2024/12/23118.34118.4718.4101,0550.00%
2024/12/1800.000.118.4718.56-0.11,0480.00%
2024/12/1700.000.318.5418.55-0.31,040-0.02%
2024/12/13018.0900.0018.1701,0290.00%
2024/12/12018.131.118.2218.10-1.11,026-0.10%
2024/12/06018.1300.0018.0101,0780.00%
2024/12/04117.9500.0017.9611,0860.09%
2024/12/0200.00017.7417.6301,1110.00%
2024/11/2700.001617.2717.20-161,118-1.43%
2024/11/25017.8600.0017.7901,1180.00%
2024/11/14017.6300.0017.5001,1350.00%
2024/11/12117.9100.0017.8411,1440.09%
2024/11/060.118.21318.0018.13-31,185-0.25%
2024/10/24018.3400.0018.3401,4310.00%
2024/10/2300.000.618.6718.53-0.61,487-0.04%
2024/10/2200.00918.6318.64-91,506-0.60%
2024/10/2100.001.218.6118.66-1.21,541-0.08%
2024/10/1800.008.118.7818.57-8.11,549-0.52%
2024/10/161.118.3200.0018.421.11,5930.07%
2024/10/1500.000.318.6218.65-0.31,611-0.02%
2024/09/27118.3600.0018.1811,8200.05%
2024/09/2500.000.417.9417.91-0.41,856-0.02%
2024/09/1900.00017.1017.3301,9540.00%
2024/09/1600.000.117.3817.35-0.12,0050.00%
2024/09/13117.4800.0017.4112,0240.05%
2024/09/11416.8500.0016.8542,0620.19%
2024/09/09216.8700.0016.8722,0790.10%
2024/09/0600.0015.717.2317.23-15.72,098-0.75%
2024/09/05817.1200.0017.0182,1180.38%
2024/09/04217.0000.0016.9922,1340.09%
2024/09/030.118.0000.0017.940.12,1130.00%
2024/09/020.118.12018.2518.0302,1620.00%
2024/08/3000.000.518.2218.20-0.52,154-0.02%
2024/08/29018.1500.0018.1502,2020.00%
2024/08/281.318.1400.0018.161.32,2100.06%
2024/08/2600.000.318.3318.03-0.32,273-0.01%
2024/08/23118.1600.0018.1512,2800.04%
2024/08/22018.1000.0018.1102,2990.00%
2024/08/20118.421.118.3918.31-0.12,3310.00%
2024/08/19018.280.218.2518.26-0.22,366-0.01%
2024/08/16018.043.118.0518.09-3.12,402-0.13%
2024/08/15317.660.117.5917.602.92,4140.12%
2024/08/141.317.7300.0017.721.32,4190.05%
2024/08/13117.430.617.4717.430.42,4150.02%
2024/08/12117.4100.0017.3212,4050.04%
2024/08/0900.000.117.0017.03-0.12,4310.00%
2024/08/08016.7200.0016.5802,4460.00%
2024/08/07016.870.416.6516.90-0.32,457-0.01%
2024/08/0600.00615.7516.10-62,365-0.25%
2024/08/052.915.65315.8015.48-0.12,3040.00%
2024/08/0200.001017.0816.93-102,267-0.44%
2024/08/010.517.98518.0017.94-4.52,223-0.20%
2024/07/31017.6800.0017.7502,2210.00%
2024/07/301.517.63117.7017.890.52,2140.02%
2024/07/26617.73517.9517.9412,1770.05%
2024/07/232.518.560.318.6118.592.22,1350.10%
2024/07/22118.2600.0018.2612,1270.05%
2024/07/19218.8100.0018.8022,0980.10%
2024/07/18219.210.119.1219.2522,1060.09%
2024/07/172.120.0000.0019.842.12,0700.10%
2024/07/16020.0800.0020.0302,0730.00%
2024/07/15120.000.119.9919.940.92,1260.04%
2024/07/121.919.9800.0019.941.92,1250.09%
2024/07/110.120.48120.4320.57-0.92,089-0.05%
2024/07/10120.000.120.0420.2012,1310.05%
2024/07/091.120.03220.0920.19-12,164-0.04%
2024/07/08020.046.120.0020.02-6.12,141-0.28%
2024/07/0500.00019.6619.6302,1070.00%
2024/07/04019.69319.6819.68-32,145-0.14%
2024/07/03019.390.119.3519.36-0.12,2220.00%
2024/07/02019.370.119.1619.20-0.12,1990.00%
2024/07/01119.3700.0019.3812,2420.04%
2024/06/28219.3900.0019.3722,3010.09%
2024/06/26019.4000.0019.3302,3200.00%
2024/06/25119.00118.8819.0902,2950.00%
2024/06/240.119.2100.0019.210.12,3110.00%
2024/06/210.219.760.119.8219.770.12,3280.00%
2024/06/20119.8800.0019.9312,3100.05%
2024/06/19119.7300.0019.8012,3440.04%
2024/06/18119.2400.0019.2812,3600.04%
2024/06/17118.82018.8618.8512,3980.04%
2024/06/131018.7800.0018.76102,4590.41%
2024/06/1200.00118.2518.27-12,480-0.04%
2024/06/11117.8700.0017.8712,5140.04%
2024/05/30017.660.117.6717.6002,8610.00%
2024/05/28018.000.217.9918.03-0.22,905-0.01%
2024/05/27017.7800.0017.8202,9000.00%
2024/05/23017.463.117.4017.44-32,928-0.10%
2024/05/22017.2276.717.2017.26-76.72,961-2.59%
2024/05/16617.113.317.0217.012.73,0710.09%
2024/05/15016.880.216.8716.79-0.13,1130.00%
2024/05/14016.54116.6616.66-13,274-0.03%
2024/05/13016.4100.0016.4203,2720.00%
2024/05/09016.4000.0016.3503,3240.00%
2024/05/08016.4700.0016.4603,3790.00%
2024/05/0700.000.116.3816.38-0.13,4240.00%
2024/05/06016.490.516.4016.36-0.53,444-0.01%
2024/04/30016.41116.4016.35-13,591-0.03%
2024/04/29016.350.116.3516.3403,6020.00%
2024/04/26016.12016.1216.0203,6550.00%
2024/04/25015.7300.0015.7203,9970.00%
2024/04/2400.00116.0016.11-14,138-0.02%
2024/04/22015.4700.0015.4204,4690.00%
2024/04/191315.907.115.6115.8364,5740.13%
2024/04/18216.6400.0016.6624,6270.04%
2024/04/17116.6200.0016.6614,7160.02%
2024/04/15017.0000.0016.9504,8690.00%
2024/04/1200.000.117.3217.28-0.14,8840.00%
2024/04/11017.3200.0017.2904,8990.00%
2024/04/10017.3060.117.2217.36-604,932-1.22%
2024/04/0900.0022.117.1217.18-22.14,911-0.45%
2024/04/080.416.95116.9316.93-0.64,848-0.01%
2024/04/0200.000.117.1017.08-0.14,7840.00%
2024/04/011.117.0000.0016.941.14,7180.02%
2024/03/2900.001.216.9517.05-1.24,709-0.03%
2024/03/28716.8200.0016.8674,6820.15%
2024/03/27516.902016.9016.93-154,669-0.32%
2024/03/26016.9900.0016.9204,6360.00%
2024/03/251017.0200.0016.99104,5950.22%
2024/03/22017.0800.0017.0304,5810.00%
2024/03/21017.140.117.1217.1204,5480.00%
2024/03/200.116.911.417.0216.87-1.34,534-0.03%
2024/03/1900.002017.0017.00-204,508-0.44%
2024/03/180.116.851616.9917.05-15.94,457-0.36%
2024/03/150.116.861316.8816.80-12.94,451-0.29%
2024/03/142.216.98517.0316.96-2.84,395-0.06%
2024/03/131.317.150.117.3217.121.24,3450.03%
2024/03/125.117.0800.0017.195.14,2860.12%
2024/03/11817.211017.1317.13-24,257-0.05%
2024/03/0820.517.59217.6817.3118.54,2040.44%
2024/03/076017.23217.3517.28584,0151.44%
2024/03/061016.880.116.7916.889.93,9460.25%
2024/03/05416.765.416.7916.78-1.43,896-0.04%
2024/03/0410.116.6500.0016.6510.13,8890.26%
2024/03/01716.280.116.3116.2173,8600.18%
2024/02/29016.17316.1816.23-33,855-0.08%
2024/02/26016.101016.1216.16-103,807-0.26%
2024/02/23016.131816.0816.10-183,798-0.47%
2024/02/21215.620.415.6815.621.63,7200.04%
2024/02/20515.7300.0015.7353,7120.13%
2024/02/1600.000.115.7315.63-0.13,6560.00%
2024/02/15315.6100.0015.7333,6190.08%
2024/02/05115.062515.0415.10-243,469-0.69%
2024/02/01214.9600.0015.0123,4830.06%
2024/01/301315.21315.1715.20103,3900.29%
2024/01/26115.06715.1015.08-63,323-0.18%
2024/01/2500.00315.1715.16-33,298-0.09%
2024/01/232215.0900.0015.03223,1800.69%
2024/01/191814.8700.0014.91183,0850.58%
2024/01/181215.370.215.4015.5011.82,7370.43%
2024/01/17115.39315.3915.47-22,580-0.08%
2024/01/16715.0800.0015.3572,4270.29%
2024/01/15215.0400.0015.1022,2220.09%
2024/01/121215.0300.0015.00122,1070.57%
2024/01/11715.0700.0015.0972,0070.35%
2024/01/103314.97015.0115.02331,9081.73%
2024/01/0900.00015.0014.9601,7380.00%
2024/01/0800.001.714.9514.93-1.71,693-0.10%
2024/01/04014.840.114.8214.7801,6420.00%
2024/01/02015.1400.0015.1101,6020.00%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音