加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.76
  • 漲幅
    -3.09%
  • 成交量
    5,675張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1813.223.9125.423.9623.85-12.21,885-0.65%
2024/04/1753.126.361526.4526.4238.11,7982.12%
2024/04/1672.126.233126.2226.2741.11,7092.40%
2024/04/1552.327.2600.0027.2552.31,6303.21%
2024/04/124.228.1200.0028.204.21,5110.28%
2024/04/1123.127.7500.0027.8023.11,4351.61%
2024/04/1040.127.8000.0027.8140.11,3542.96%
2024/04/09228.29028.2628.3521,2320.16%
2024/04/0835.227.980.228.0027.96351,1643.00%
2024/04/0311.228.4000.0028.4311.21,0831.03%
2024/04/024529.130.129.1829.0844.91,0544.26%
2024/04/01529.8200.0029.7851,0060.50%
2024/03/2920.129.8100.0029.8220.19692.07%
2024/03/28230.28130.3030.2719260.11%
2024/03/27130.20130.1730.2308590.00%
2024/03/261130.11230.1030.0697131.26%
2024/03/25628.8200.0028.7965861.02%
2024/03/210.329.52529.2629.44-4.7456-1.04%
2024/03/20727.202.127.2327.214.94451.10%
2024/03/19127.8200.0027.8614380.23%
2024/03/1800.00228.5028.62-2435-0.46%
2024/03/15328.0500.0028.0634430.68%
2024/03/142.228.920.128.8528.972.14360.48%
2024/03/13128.1900.0028.2314360.23%
2024/03/1100.000.127.8028.05-0.1454-0.03%
2024/03/0700.00127.2027.20-1492-0.20%
2024/03/06126.5400.0026.6114880.20%
2024/03/0500.00427.5527.56-4475-0.84%
2024/02/2700.00226.2026.32-2435-0.46%
2024/02/2600.00224.6124.68-2408-0.49%
2024/02/2300.000.324.7824.65-0.3411-0.08%
2024/02/2100.000.324.3624.24-0.3410-0.06%
2024/02/2000.00124.7824.74-1411-0.24%
2024/02/1600.00225.2525.10-2417-0.48%
2024/02/15425.143.825.0725.250.24140.05%
2024/02/01021.4000.0021.3903750.00%
2024/01/2900.00121.3821.38-1378-0.26%
2024/01/261.121.0000.0020.931.13800.28%
2024/01/15121.0800.0021.1513990.25%
2024/01/10122.1000.0022.0713970.25%
2024/01/0800.00121.6121.63-1401-0.25%
2024/01/05221.86321.9221.86-1403-0.25%
2023/12/2800.000.423.5323.59-0.4397-0.09%
2023/12/1400.000.121.2021.28-0.1372-0.04%
2023/11/2100.000.218.5018.67-0.2296-0.06%
2023/10/2400.000.216.8817.00-0.2268-0.07%
2023/10/12217.2300.0017.1522450.82%
2023/09/1400.000.217.9517.90-0.2245-0.07%
2023/08/3100.00018.7418.800265-0.01%
2023/08/29017.9400.0017.9202610.00%
2023/08/2300.00017.8417.770242-0.02%
2023/08/2200.00017.8517.7302430.00%
2023/08/17018.2700.0018.2102450.00%
2023/08/15019.0200.0018.9902480.01%
2023/08/14018.9500.0018.7802460.00%
2023/08/11019.0400.0018.9502420.01%
2023/07/310.320.2600.0020.280.32430.13%
2023/07/190.120.8000.0020.800.12520.03%
2023/07/130.320.0000.0020.020.32700.12%
2023/07/1200.000.119.7919.86-0.1270-0.02%
2023/07/1100.001.219.5819.60-1.2266-0.45%
2023/06/1400.00517.3117.40-5349-1.43%
2023/06/1200.000.117.2617.20-0.1377-0.03%
2023/06/0900.00117.1517.17-1438-0.23%
2023/05/1100.000.216.6216.57-0.2525-0.03%
2023/04/1400.000.217.3117.28-0.2723-0.03%
2023/04/1200.00617.2317.24-6725-0.83%
2023/03/3100.00116.8816.88-1715-0.14%
2023/03/23116.6600.0016.6917480.13%
2023/03/2200.00117.1317.26-1745-0.13%
2023/03/2100.001.116.8116.82-1.1743-0.15%
2023/03/0800.00017.3417.3106550.00%
2023/03/0600.00117.5817.58-1671-0.15%
2023/02/1600.00118.2518.23-1822-0.12%
2023/02/1400.00117.3917.39-1872-0.11%
2023/02/10017.5000.0017.4009140.00%
2023/02/08018.17318.1618.19-3962-0.31%
2023/02/0700.00317.9517.90-3985-0.30%
2023/02/0300.00218.1118.11-2997-0.20%
2023/01/1100.00315.6715.65-3948-0.32%
2022/12/290.114.2000.0014.130.19790.01%
2022/12/2600.00114.4114.41-11,005-0.10%
2022/12/23114.3400.0014.3511,0220.10%
2022/12/201.114.3400.0014.331.11,0620.10%
2022/12/0100.00515.6915.68-51,127-0.44%
2022/11/2400.001015.6515.62-101,148-0.87%
2022/11/231115.4200.0015.46111,1470.96%
2022/11/1500.0030016.1416.15-3001,143-26.24% 大賣/鉅額交易
2022/11/10114.9900.0014.9811,0540.09%
2022/11/0900.00115.6815.65-11,027-0.10%
2022/11/08515.881015.9115.84-51,017-0.49%
2022/11/071015.8700.0015.82101,0041.00%
2022/10/12215.7200.0015.7621,1820.17%
2022/10/0600.00116.8216.83-11,587-0.06%
2022/10/0400.00016.6616.1502,2030.00%
2022/09/3000.00115.7215.70-12,259-0.04%
2022/09/2811115.1900.0015.191112,3024.82% 大買/鉅額交易
2022/09/2719015.33015.4015.351902,3148.21% 大買/鉅額交易
2022/09/26115.4200.0015.3512,3310.04%
2022/09/22116.0000.0016.0112,3920.04%
2022/09/15117.1500.0017.1012,5520.04%
2022/09/1400.00216.9716.97-22,587-0.08%
2022/09/13017.88117.8617.85-12,607-0.04%
2022/09/1200.00117.5517.58-12,631-0.04%
2022/09/08016.5900.0016.6002,6500.00%
2022/09/07116.0700.0016.0612,6930.04%
2022/09/05016.1700.0016.1202,7870.00%
2022/09/02116.2700.0016.2712,8370.04%
2022/08/29116.5100.0016.5113,0840.03%
2022/08/26117.4700.0017.4613,1300.03%
2022/08/25017.2300.0017.2103,2150.00%
2022/08/24017.0200.0017.0503,3090.00%
2022/08/23017.2800.0017.0103,3860.00%
2022/08/19318.2200.0018.2133,5510.08%
2022/08/1500.00119.0019.01-14,042-0.02%
2022/08/12318.48218.4618.5014,1680.02%
2022/08/0300.00117.3117.38-15,630-0.02%
2022/08/0200.00217.0417.07-25,948-0.03%
2022/07/2800.00116.5216.55-17,158-0.01%
2022/07/2700.00116.0015.97-17,640-0.01%
2022/07/2500.00616.4816.46-69,062-0.07%
2022/07/2200.00116.9216.93-110,025-0.01%
2022/07/21216.80216.8316.75011,2160.00%
2022/07/20116.591216.5616.59-1112,608-0.09%
2022/07/1900.002215.6015.65-2214,225-0.15%
2022/07/1800.002815.1315.23-2816,271-0.17%
2022/07/1400.00314.7714.70-320,821-0.01%
2022/07/13114.779614.8414.90-9537,004-0.26%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音