國泰全球品牌50 (00916)-國泰-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.80
漲跌
▼0.01
漲幅
-0.05%
成交量
110張
產業
上市0.00%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.4	21.85	21.81	-0.4	418	-0.09%
2024/05/17	0	0.00	1	21.70	21.69	-1	420	-0.24%
2024/05/15	6.1	21.63	0	0.00	21.62	6.1	422	1.44%
2024/05/14	2	21.61	0	0.00	21.58	2	434	0.46%
2024/05/13	0	0.00	0.5	21.61	21.61	-0.5	443	-0.11%
2024/05/10	0.2	21.65	1	21.60	21.62	-0.8	443	-0.18%
2024/05/09	3	21.50	0	0.00	21.46	3	449	0.67%
2024/05/07	1	21.46	0	0.00	21.50	1	453	0.22%
2024/05/06	0	0.00	1	21.28	21.26	-1	446	-0.22%
2024/05/02	3	20.97	0	0.00	20.97	3	446	0.67%
2024/04/29	0.1	21.20	1	21.19	21.18	-0.9	442	-0.20%
2024/04/26	0	0.00	0	21.20	21.18	0	450	-0.01%
2024/04/25	1	20.85	0	0.00	20.84	1	452	0.22%
2024/04/23	1	20.87	1	20.87	20.87	0	456	0.00%
2024/04/19	3	20.63	0	0.00	20.65	3	461	0.65%
2024/04/18	1	20.90	0	0.00	20.91	1	455	0.22%
2024/04/17	1	21.01	0	0.00	21.03	1	457	0.22%
2024/04/16	0	0.00	0.3	21.07	21.05	-0.3	457	-0.06%
2024/04/15	0	0.00	0	21.74	21.40	0	454	-0.01%
2024/04/12	0	0.00	26	21.54	21.53	-26	460	-5.64%
2024/04/09	0	0.00	0.5	21.31	21.34	-0.5	474	-0.10%
2024/04/08	0	0.00	1.9	21.31	21.29	-1.9	475	-0.40%
2024/04/03	1	21.25	14.2	21.24	21.21	-13.2	483	-2.73%
2024/04/02	1	21.34	0.4	21.38	21.34	0.6	488	0.12%
2024/04/01	1	21.37	0	0.00	21.37	1	493	0.20%
2024/03/26	0.2	21.20	0	21.19	21.25	0.2	491	0.03%
2024/03/25	1.2	21.29	0	0.00	21.29	1.2	490	0.25%
2024/03/22	1	21.43	7	21.43	21.44	-6	486	-1.23%
2024/03/21	0	21.48	0	0.00	21.47	0	483	0.00%
2024/03/20	0	21.07	1.1	21.06	21.09	-1.1	475	-0.23%
2024/03/18	1	20.71	0	20.76	20.73	1	474	0.21%
2024/03/15	0	0.00	2	20.88	20.89	-2	469	-0.43%
2024/03/14	0	20.79	0	0.00	20.76	0	469	0.01%
2024/03/13	0.3	20.81	1	20.76	20.76	-0.7	458	-0.15%
2024/03/12	2.1	20.60	1	20.60	20.61	1.1	455	0.23%
2024/03/08	0.2	20.52	20	20.53	20.53	-19.8	441	-4.49%
2024/03/06	1.2	20.51	0	0.00	20.49	1.2	414	0.28%
2024/03/05	8	20.73	0	0.00	20.74	8	412	1.94%
2024/03/04	1.3	20.90	11.1	20.90	20.90	-9.8	408	-2.39%
2024/02/29	7	20.77	0	0.00	20.77	7	411	1.70%
2024/02/27	0.2	20.66	0	0.00	20.69	0.2	405	0.05%
2024/02/26	1	20.74	0	0.00	20.75	1	402	0.25%
2024/02/23	0	0.00	1.3	20.77	20.78	-1.3	403	-0.32%
2024/02/22	1	20.52	0	0.00	20.57	1	407	0.25%
2024/02/19	0	0.00	1.4	20.45	20.45	-1.4	413	-0.33%
2024/02/16	1	20.50	11.7	20.51	20.52	-10.7	415	-2.59%
2024/02/05	0	0.00	0.6	20.39	20.39	-0.6	411	-0.16%
2024/02/01	2	19.83	0	0.00	19.84	2	415	0.48%
2024/01/29	0	0.00	3	19.94	19.93	-3	424	-0.71%
2024/01/25	0	0.00	2.2	19.85	19.87	-2.2	427	-0.51%
2024/01/24	3	19.90	0	19.88	19.89	3	429	0.69%
2024/01/19	1	19.59	2	19.60	19.60	-1	420	-0.24%
2024/01/18	0	0.00	0.1	19.40	19.42	-0.1	424	-0.02%
2024/01/17	1	19.45	1	19.47	19.46	0	420	0.00%
2024/01/15	0.2	19.42	2.9	19.46	19.49	-2.7	424	-0.64%
2024/01/10	1	19.19	0	0.00	19.19	1	421	0.24%
2024/01/08	1.5	18.92	0	0.00	18.88	1.5	423	0.35%
2024/01/05	4.2	18.96	0	0.00	18.92	4.2	418	1.01%
2024/01/04	2	18.99	0	0.00	18.99	2	412	0.49%
2023/12/29	1	19.23	0	0.00	19.26	1	411	0.24%
2023/12/28	1	19.26	0	0.00	19.23	1	415	0.24%
2023/12/27	0.1	19.38	0	0.00	19.35	0.1	412	0.02%
2023/12/20	0	0.00	0	19.57	19.59	0	428	0.00%
2023/12/19	0	0.00	40	19.49	19.49	-40	435	-9.18%
2023/12/18	0	0.00	0.4	19.40	19.38	-0.4	431	-0.09%
2023/12/14	0	0.00	0	19.40	19.34	0	431	0.00%
2023/12/13	0	0.00	0	19.28	19.27	0	440	-0.01%
2023/12/11	0	19.20	4	19.12	19.16	-4	449	-0.89%
2023/12/08	0	19.01	5	19.00	19.02	-5	452	-1.10%
2023/12/07	0	0.00	2	18.98	18.97	-2	454	-0.44%
2023/12/06	0	0.00	1	19.10	19.11	-1	460	-0.22%
2023/12/04	0	0.00	6	18.96	18.99	-6	460	-1.30%
2023/12/01	1	18.97	0	0.00	19.00	1	462	0.22%
2023/11/27	2	19.08	1.1	19.05	19.02	0.9	460	0.21%
2023/11/22	0	0.00	2	18.91	18.91	-2	457	-0.44%
2023/11/20	3.2	18.94	0	0.00	18.88	3.2	445	0.72%
2023/11/14	0	0.00	1	18.90	18.90	-1	444	-0.22%
2023/11/06	0.5	18.40	0	0.00	18.38	0.5	430	0.12%
2023/11/03	0	0.00	2	18.29	18.27	-2	429	-0.47%
2023/10/31	1	17.65	0	0.00	17.64	1	449	0.22%
2023/10/30	4.2	17.53	0	0.00	17.55	4.2	462	0.91%
2023/10/27	7.2	17.57	0	0.00	17.59	7.2	472	1.53%
2023/10/26	7	17.63	0	0.00	17.62	7	482	1.46%
2023/10/23	5.1	17.83	0	0.00	17.83	5.1	512	1.00%
2023/10/20	0	18.03	0	0.00	18.01	0	514	0.01%
2023/10/19	1	18.15	0	0.00	18.14	1	520	0.19%
2023/10/18	0.3	18.35	0	0.00	18.29	0.3	530	0.06%
2023/10/17	0	0.00	11	18.30	18.30	-11	535	-2.05%
2023/10/16	0	0.00	2	18.29	18.21	-2	552	-0.36%
2023/10/13	1	18.30	0.3	18.33	18.31	0.7	557	0.12%
2023/10/12	0.2	18.38	3	18.37	18.38	-2.9	566	-0.51%
2023/10/11	0	18.24	0	0.00	18.24	0	574	0.00%
2023/10/06	1	17.92	0	0.00	17.89	1	590	0.17%
2023/10/05	0.6	17.98	0	0.00	17.94	0.6	594	0.09%
2023/10/04	4.1	17.73	0	0.00	17.77	4.1	612	0.67%
2023/10/03	1.1	18.05	0	0.00	18.03	1.1	603	0.18%
2023/10/02	0	0.00	1	18.00	17.98	-1	608	-0.16%
2023/09/28	11	17.81	0	0.00	17.84	11	612	1.80%
2023/09/27	7	17.88	0	0.00	17.89	7	602	1.16%
2023/09/26	0.1	18.14	0	0.00	18.09	0.1	597	0.01%
2023/09/25	4.2	18.07	4	18.06	18.11	0.2	602	0.02%
2023/09/22	1	18.13	0	0.00	18.14	1	597	0.17%
2023/09/21	3	18.34	0	0.00	18.34	3	591	0.51%
2023/09/20	0	0.00	0.5	18.60	18.53	-0.5	603	-0.08%
2023/09/19	0	0.00	1	18.58	18.57	-1	614	-0.16%
2023/09/18	2	18.60	0	0.00	18.61	2	616	0.33%
2023/09/15	1	18.80	4	18.71	18.81	-3	608	-0.49%
2023/09/13	0.2	18.71	0	0.00	18.62	0.2	611	0.03%
2023/09/12	1.1	18.77	0	18.75	18.80	1.1	610	0.18%
2023/09/11	0.1	18.65	0	0.00	18.64	0.1	609	0.02%
2023/09/08	0	0.00	10	18.49	18.52	-10	609	-1.64%
2023/09/07	0.1	18.59	0.3	18.60	18.52	-0.2	614	-0.04%
2023/09/06	0	0.00	3	18.70	18.70	-3	617	-0.49%
2023/09/05	0.1	18.66	0.1	18.70	18.66	0	625	0.00%
2023/09/04	3.5	18.69	0	0.00	18.69	3.5	631	0.56%
2023/09/01	0	18.69	0	0.00	18.69	0	634	0.00%
2023/08/31	0.1	18.65	0	18.65	18.66	0	632	0.00%
2023/08/30	1	18.58	1	18.57	18.59	0	638	0.00%
2023/08/29	1	18.23	11.4	18.25	18.29	-10.4	637	-1.63%
2023/08/28	10	18.14	1	18.14	18.14	9	648	1.39%
2023/08/25	2.1	18.01	0	0.00	17.99	2.1	651	0.32%
2023/08/24	1	18.41	0	18.45	18.40	1	658	0.15%
2023/08/22	0.2	18.08	0	0.00	18.08	0.2	662	0.03%
2023/08/21	3	17.92	0	0.00	17.92	3	676	0.44%
2023/08/18	2.4	17.97	7	17.93	17.89	-4.6	673	-0.69%
2023/08/17	0.1	18.19	4	18.14	18.16	-3.9	657	-0.60%
2023/08/16	2.1	18.29	0	0.00	18.29	2.1	665	0.31%
2023/08/15	0	18.58	0	0.00	18.59	0	664	0.00%
2023/08/11	0.3	18.50	0.1	18.50	18.44	0.3	660	0.04%
2023/08/09	2.1	18.61	0	0.00	18.60	2.1	667	0.31%
2023/08/08	1.1	18.63	0	0.00	18.63	1.1	669	0.17%
2023/08/07	2.5	18.62	0	0.00	18.61	2.5	667	0.37%
2023/08/04	2	18.71	1	18.68	18.73	1	656	0.15%
2023/08/02	0.3	18.90	2	18.85	18.81	-1.8	645	-0.27%
2023/08/01	0	19.00	0	0.00	18.96	0	636	0.00%
2023/07/31	0.1	18.87	1.1	18.82	18.84	-1	629	-0.16%
2023/07/28	9	18.56	0	0.00	18.62	9	625	1.44%
2023/07/27	0	18.70	0	0.00	18.66	0	609	0.00%
2023/07/26	1.1	18.59	0.1	18.67	18.60	1	618	0.17%
2023/07/25	0.2	18.67	0	18.69	18.64	0.2	606	0.03%
2023/07/24	0.1	18.61	1.1	18.57	18.57	-1	600	-0.16%
2023/07/21	0	18.62	0	0.00	18.56	0	595	0.01%
2023/07/20	1	18.71	0	0.00	18.74	1	589	0.18%
2023/07/19	0.1	18.80	0.1	18.80	18.78	0	580	-0.01%
2023/07/18	2.1	18.59	1	18.55	18.56	1	565	0.18%
2023/07/17	0	18.47	1.1	18.50	18.51	-1.1	560	-0.20%
2023/07/14	0.1	18.43	0	0.00	18.39	0.1	553	0.01%
2023/07/13	0.1	18.35	0	0.00	18.31	0.1	550	0.01%
2023/07/12	0	0.00	0.1	18.19	18.18	-0.1	535	-0.01%
2023/07/11	1.3	18.08	530	18.07	18.09	-528.7	532	-99.24%	大賣/鉅額交易
2023/07/10	0.1	18.19	2	18.10	18.12	-2	511	-0.38%
2023/07/07	0.1	18.20	0.1	18.23	18.21	0	514	0.00%
2023/07/06	0.1	18.26	0	18.31	18.26	0.1	509	0.01%
2023/07/05	0	18.25	0	0.00	18.22	0	503	0.00%
2023/07/04	0.1	18.23	2	18.20	18.23	-2	507	-0.38%
2023/07/03	1	18.18	0.1	18.24	18.22	0.9	510	0.19%
2023/06/30	0.1	17.98	0.1	17.99	17.95	-0.1	524	-0.01%
2023/06/29	0.1	17.98	0	0.00	17.93	0.1	537	0.02%
2023/06/28	0.1	17.79	0.1	17.81	17.84	-0.1	539	-0.01%
2023/06/27	0.1	17.66	0	0.00	17.59	0.1	523	0.02%
2023/06/26	20	17.77	0.5	18.00	17.77	19.5	530	3.68%
2023/06/21	18	17.84	0.4	17.86	17.84	17.6	547	3.22%
2023/06/19	2.1	17.80	0	0.00	17.82	2.1	564	0.36%
2023/06/16	0.1	17.86	0.1	17.89	17.85	0	557	-0.01%
2023/06/15	2.1	17.77	0	17.87	17.79	2	563	0.36%
2023/06/14	0	17.76	10	17.67	17.72	-10	583	-1.71%
2023/06/13	0.1	17.71	1.2	17.66	17.70	-1.2	593	-0.20%
2023/06/12	1.1	17.42	0	17.49	17.45	1	592	0.17%
2023/06/09	0	0.00	1	17.26	17.31	-1	609	-0.17%
2023/06/08	0.2	17.21	0.1	17.23	17.13	0.2	617	0.03%
2023/06/07	0.1	17.38	0	0.00	17.37	0.1	642	0.01%
2023/06/06	1.1	17.32	0.1	17.36	17.34	1	640	0.15%
2023/06/05	0.1	17.37	0.1	17.37	17.32	0	646	-0.01%
2023/06/02	0.1	17.16	0.2	17.16	17.16	-0.1	639	-0.02%
2023/06/01	0.1	17.06	0	0.00	16.97	0.1	647	0.01%
2023/05/31	0	17.08	0	0.00	17.02	0	637	0.00%
2023/05/30	0.2	17.00	0	0.00	17.02	0.2	657	0.03%
2023/05/29	0	17.07	2.1	17.09	17.03	-2.1	652	-0.32%
2023/05/26	0	0.00	0	16.71	16.72	0	650	0.00%
2023/05/25	1	16.64	0	0.00	16.65	1	654	0.16%
2023/05/23	2	16.93	0	16.98	16.93	2	644	0.30%
2023/05/19	2	16.98	0.2	17.02	16.98	1.9	641	0.29%
2023/05/18	5.1	16.75	2.1	16.75	16.76	3	650	0.46%
2023/05/17	0	16.69	0.3	16.69	16.63	-0.3	657	-0.05%
2023/05/16	0	0.00	0.2	16.65	16.59	-0.2	664	-0.04%
2023/05/15	0	16.59	0	0.00	16.56	0	668	0.00%
2023/05/12	0.4	16.68	1.3	16.67	16.67	-0.9	666	-0.14%
2023/05/11	0	16.56	0.2	16.58	16.56	-0.1	677	-0.02%
2023/05/09	0.1	16.51	0	16.52	16.48	0.1	709	0.01%
2023/05/08	0	16.48	2.4	16.43	16.44	-2.3	742	-0.31%
2023/05/04	16	16.22	0	0.00	16.29	16	799	2.01%
2023/05/03	0	16.44	0	0.00	16.38	0	802	0.00%
2023/05/02	0	0.00	0.1	16.52	16.48	-0.1	804	-0.01%
2023/04/28	0	16.40	0.1	16.40	16.38	-0.1	820	-0.01%
2023/04/27	1	16.10	0	0.00	16.11	1	830	0.12%
2023/04/26	0	16.14	0	16.14	16.13	0	847	0.00%
2023/04/25	0.3	16.14	0	0.00	16.06	0.3	850	0.04%
2023/04/24	0	0.00	0	16.13	16.10	0	867	0.00%
2023/04/21	0	0.00	0.1	16.11	16.08	-0.1	872	-0.01%
2023/04/20	1	16.12	1	16.12	16.11	0	874	0.00%
2023/04/19	0	16.13	0	0.00	16.08	0	877	0.00%
2023/04/18	0.1	16.14	0	0.00	16.08	0.1	896	0.01%
2023/04/17	0.1	16.12	0	0.00	16.08	0.1	895	0.01%
2023/04/14	20	16.00	0.2	16.02	15.96	19.9	901	2.21%
2023/04/11	0	15.90	0	0.00	15.83	0	960	0.00%
2023/04/10	0	15.92	0.1	15.89	15.85	-0.1	996	-0.01%
2023/04/07	0	15.92	0	0.00	15.85	0	994	0.00%
2023/04/06	0	15.80	0.1	15.80	15.75	-0.1	990	-0.01%
2023/03/31	0.1	15.71	0	0.00	15.69	0.1	995	0.01%
2023/03/30	0	15.57	1	15.58	15.58	-1	993	-0.10%
2023/03/29	0	0.00	5.4	15.34	15.37	-5.4	983	-0.55%
2023/03/28	1.6	15.39	0	0.00	15.35	1.6	1,018	0.16%
2023/03/27	0	15.50	0.1	15.44	15.43	-0.1	1,041	-0.01%
2023/03/24	0	15.40	4.9	15.36	15.35	-4.9	1,057	-0.47%
2023/03/22	0	15.41	0	0.00	15.44	0	1,048	0.00%
2023/03/21	0	15.32	1.1	15.23	15.26	-1.1	1,034	-0.10%
2023/03/20	0	15.27	0.1	15.28	15.20	-0.1	1,037	-0.01%
2023/03/17	0	15.25	0	0.00	15.29	0	1,029	0.00%
2023/03/16	0	0.00	150	15.08	15.08	-150	1,020	-14.71%	大賣/鉅額交易
2023/03/14	30.6	14.79	0	0.00	14.75	30.6	1,018	3.01%
2023/03/13	0.3	14.97	0	0.00	14.94	0.3	1,000	0.03%
2023/03/10	120	14.93	0.1	15.00	14.89	119.9	982	12.21%	大買/鉅額交易
2023/03/09	1	15.21	0	0.00	15.21	1	980	0.10%
2023/03/08	0.1	15.26	0.1	15.25	15.21	0	997	0.00%
2023/03/07	0	15.39	0	0.00	15.37	0	996	0.00%
2023/03/06	1.1	15.29	2	15.32	15.32	-0.9	993	-0.09%
2023/03/03	0.3	15.00	0.1	15.02	15.00	0.2	1,014	0.02%
2023/03/02	1.4	14.99	0	0.00	14.89	1.4	1,025	0.14%
2023/03/01	0.1	15.20	0	0.00	15.09	0.1	1,051	0.01%
2023/02/24	0	0.00	0.1	15.16	15.13	-0.1	1,045	-0.01%
2023/02/22	2	15.16	0	0.00	15.16	2	1,054	0.19%
2023/02/21	0	15.35	0.3	15.42	15.33	-0.3	1,058	-0.03%
2023/02/20	0	15.42	3	15.36	15.37	-3	1,081	-0.27%
2023/02/17	1	15.37	0	0.00	15.36	1	1,088	0.09%
2023/02/16	0.1	15.67	3.1	15.60	15.64	-3.1	1,095	-0.28%
2023/02/15	0	15.60	1	15.51	15.50	-1	1,117	-0.09%
2023/02/14	1.2	15.46	3.1	15.47	15.45	-2	1,133	-0.17%
2023/02/13	0	15.25	0	0.00	15.21	0	1,133	0.00%
2023/02/10	3.1	15.28	0	0.00	15.23	3.1	1,132	0.27%
2023/02/09	1.1	15.42	10.1	15.41	15.45	-9	1,138	-0.79%
2023/02/08	1	15.54	0	15.51	15.54	1	1,174	0.08%
2023/02/07	0	15.44	3	15.36	15.34	-3	1,176	-0.25%
2023/02/06	0	15.36	4.1	15.23	15.31	-4.1	1,186	-0.34%
2023/02/03	4	15.24	15	15.26	15.24	-11	1,170	-0.94%
2023/02/02	0.1	15.06	1	15.11	15.12	-0.9	1,207	-0.08%
2023/02/01	0	14.92	1.1	14.92	14.92	-1.1	1,198	-0.09%
2023/01/31	4.1	14.80	0	0.00	14.78	4.1	1,217	0.33%
2023/01/30	1	14.92	9	14.98	14.96	-8	1,267	-0.63%
2023/01/17	0.1	14.55	0.1	14.54	14.53	-0.1	1,318	-0.01%
2023/01/16	5	14.54	0.1	14.58	14.54	4.9	1,427	0.34%
2023/01/13	0	14.46	0	0.00	14.46	0	1,415	0.00%
2023/01/12	0	14.42	1.1	14.42	14.46	-1.1	1,423	-0.08%
2023/01/11	1	14.20	0	0.00	14.21	1	1,461	0.07%
2023/01/10	7.1	14.13	0	0.00	14.13	7.1	1,524	0.46%
2023/01/09	1	14.14	0.1	14.17	14.15	1	1,525	0.06%
2023/01/06	5.3	13.95	0.1	14.00	13.94	5.2	1,528	0.34%
2023/01/05	1	14.05	0	0.00	14.04	1	1,516	0.07%
2023/01/04	0.2	14.04	0	0.00	14.01	0.2	1,518	0.01%
2023/01/03	1.1	14.00	2	14.04	14.04	-0.9	1,547	-0.06%
2022/12/30	0.4	14.08	0	0.00	14.04	0.4	1,564	0.02%
2022/12/29	7.4	13.88	0	0.00	13.84	7.4	1,665	0.45%
2022/12/28	3.4	13.96	0	0.00	13.97	3.4	1,770	0.19%
2022/12/27	1.4	14.11	0	0.00	14.12	1.4	1,771	0.08%
2022/12/23	0	14.04	0	0.00	14.03	0	1,846	0.00%
2022/12/21	0.1	14.19	0	0.00	14.12	0.1	2,028	0.00%
2022/12/20	3.3	14.04	4	14.01	13.95	-0.7	2,199	-0.03%
2022/12/19	2.1	14.29	0	0.00	14.27	2.1	2,645	0.08%
2022/12/16	1.4	14.44	0	0.00	14.43	1.4	2,662	0.05%
2022/12/15	1	14.76	0	0.00	14.77	1	2,670	0.04%
2022/12/12	0.4	14.55	0.1	14.59	14.58	0.3	2,783	0.01%
2022/12/09	0	14.64	0	0.00	14.64	0	2,824	0.00%
2022/12/08	1.2	14.46	1	14.49	14.49	0.2	2,870	0.01%
2022/12/06	0	14.86	0.1	14.86	14.82	0	2,948	0.00%
2022/12/01	0	0.00	0	15.11	15.15	0	3,105	0.00%
2022/11/30	1	14.77	5.3	14.77	14.77	-4.3	3,128	-0.14%
2022/11/29	0.1	14.92	0	0.00	14.93	0.1	3,169	0.00%
2022/11/28	0	0.00	2	14.97	14.97	-2	3,226	-0.06%
2022/11/25	10.1	15.10	1	15.21	15.09	9.1	3,292	0.28%
2022/11/24	4.1	15.17	1	15.19	15.17	3.1	3,318	0.09%
2022/11/23	0	0.00	2	15.07	15.08	-2	3,374	-0.06%
2022/11/22	0	0.00	2.3	14.90	14.90	-2.3	3,378	-0.07%
2022/11/21	0	0.00	2	14.94	14.94	-2	3,457	-0.06%
2022/11/18	0	0.00	1	14.97	14.97	-1	3,536	-0.03%
2022/11/16	0	14.99	1	14.97	15.07	-1	3,673	-0.03%
2022/11/15	1	14.98	1	14.98	14.99	0	3,729	0.00%
2022/11/14	0	0.00	2	15.05	14.99	-2	3,810	-0.05%
2022/11/11	3	14.98	2	15.02	15.00	1	3,891	0.02%
2022/11/10	2.3	14.38	0	0.00	14.34	2.3	3,935	0.06%
2022/11/09	0	14.61	0	0.00	14.61	0	4,001	0.00%
2022/11/07	0	0.00	2	14.51	14.54	-2	4,225	-0.05%
2022/11/04	4.1	14.43	0	0.00	14.48	4.1	4,332	0.09%
2022/11/03	1	14.74	2	14.76	14.78	-1	4,368	-0.02%
2022/11/02	0	15.19	1	15.13	15.17	-1	4,471	-0.02%
2022/10/31	4	15.34	1.1	15.34	15.37	3	4,710	0.06%
2022/10/28	1.1	14.91	0.3	14.95	14.84	0.8	4,705	0.02%
2022/10/27	1	15.25	0.5	15.30	15.28	0.5	4,857	0.01%
2022/10/26	532	15.39	1	15.36	15.33	531	4,993	10.63%	大買/鉅額交易
2022/10/25	0.1	15.22	0	0.00	15.28	0.1	5,057	0.00%
2022/10/24	0.2	15.15	3	15.17	15.15	-2.8	5,063	-0.06%
2022/10/21	2	14.76	0	0.00	14.76	2	4,930	0.04%
2022/10/20	1	14.78	0	0.00	14.86	1	5,181	0.02%
2022/10/19	0	15.08	3	15.03	15.00	-3	5,421	-0.06%
2022/10/18	0	15.05	9	14.93	15.01	-9	5,525	-0.16%
2022/10/17	0	0.00	1	14.37	14.40	-1	5,606	-0.02%
2022/10/14	2	14.65	1	14.54	14.64	1	5,964	0.02%
2022/10/13	0	14.31	0	0.00	14.29	0	6,359	0.00%
2022/10/12	1	14.29	0	0.00	14.32	1	6,820	0.01%
2022/10/11	4.6	14.37	3	14.32	14.30	1.6	7,380	0.02%
2022/10/07	0.9	14.93	0	0.00	14.82	0.9	7,867	0.01%
2022/10/06	2	15.03	2	15.03	15.04	0	8,509	0.00%
2022/10/05	0	0.00	2.2	14.99	14.99	-2.2	8,639	-0.03%
2022/10/04	2	14.87	0	0.00	14.84	2	8,628	0.02%
2022/10/03	3.4	14.38	0	0.00	14.39	3.4	9,640	0.03%
2022/09/30	5.1	14.67	5	14.68	14.68	0.1	11,228	0.00%
2022/09/29	4	14.94	1	14.94	15.00	3	13,251	0.02%
2022/09/28	3	14.72	5	14.83	14.71	-2	14,834	-0.01%
2022/09/27	6	14.94	0	0.00	14.93	6	19,979	0.03%
2022/09/26	0	0.00	7	14.87	14.83	-7	29,287	-0.02%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音