台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    272
  • 產業
    上市 水泥類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信大 (1109)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.119.2019.20-0.1328-0.02%
2024/03/1900.002.118.9519.05-2.1314-0.65%
2024/03/18219.10118.7019.1013060.33%
2024/03/14218.65218.4018.7502720.00%
2024/03/12117.5000.0017.6012270.44%
2024/03/07117.7000.0017.7012120.47%
2024/03/05117.8000.0017.9011980.50%
2024/03/04217.8000.0017.7521881.06%
2024/03/013017.8300.0017.803018016.66%
2024/02/22017.7500.0017.7001740.01%
2024/01/22117.9500.0017.9511600.62%
2024/01/120.118.2500.0018.050.11550.06%
2024/01/040.118.3000.0018.150.11550.07%
2024/01/020.318.3500.0018.200.31570.19%
2023/12/200.118.5000.0018.450.11490.04%
2023/12/07018.2000.0018.1501160.01%
2023/11/28118.3500.0018.2011130.88%
2023/11/100.317.7500.0017.700.31110.27%
2023/10/2700.00117.7017.55-1168-0.60%
2023/10/260.117.6000.0017.450.11720.06%
2023/10/180.217.7000.0017.400.21830.11%
2023/10/170.517.8000.0017.650.51830.27%
2023/10/130.317.8000.0017.700.31870.16%
2023/10/11017.8000.0017.9001880.02%
2023/09/18018.2000.0018.0002140.01%
2023/09/1500.00318.1318.10-3216-1.39%
2023/09/120.117.9500.0017.900.12180.05%
2023/09/1100.00117.9017.85-1220-0.45%
2023/09/080.117.9500.0017.950.12200.03%
2023/09/040.118.20118.1518.15-0.9224-0.40%
2023/08/25218.1500.0018.1022350.85%
2023/08/18018.1000.0018.0002350.01%
2023/08/169.118.2500.0018.259.12343.89%
2023/08/15218.4500.0018.4522280.87%
2023/08/14418.1000.0018.2542211.80%
2023/08/1000.00217.0017.00-2199-1.00%
2023/08/07117.3000.0017.2012090.48%
2023/07/11118.0500.0018.0512330.43%
2023/07/100.118.1500.0018.050.12310.04%
2023/07/04118.4500.0018.4512640.38%
2023/06/20118.5500.0018.5012680.37%
2023/06/0500.00218.5518.65-2276-0.72%
2023/06/0100.00118.3518.35-1271-0.37%
2023/05/26218.7000.0018.6022700.74%
2023/05/150.117.9000.0018.050.12630.02%
2023/04/1900.00117.8017.50-1214-0.47%
2023/04/1800.00117.4017.50-1210-0.48%
2023/04/12117.5000.0017.5511910.52%
2023/04/11117.5000.0017.1511850.54%
2023/03/310.117.3000.0017.050.11350.04%
2023/03/3000.00117.0517.05-1132-0.76%
2023/03/070.117.1500.0017.050.11370.07%
2023/02/2400.00117.0517.10-1138-0.72%
2022/12/13216.58216.5516.5502000.00%
2022/11/22215.4800.0015.4521801.11%
2022/11/0800.004015.2215.10-40188-21.25%
2022/09/3000.00115.4015.00-1175-0.57%
2022/09/190.117.3500.0017.250.11610.06%
2022/08/30117.75217.8017.80-1160-0.62%
2022/08/24117.6500.0017.6511550.64%
2022/08/231217.7000.0017.65121547.75%
2022/08/2200.001217.6517.65-12155-7.72%
2022/08/12117.9000.0017.8011460.68%
2022/07/0700.002019.6719.70-20137-14.55%
2022/06/27420.1500.0020.1042061.94%
2022/06/241619.9500.0020.00162047.81%
2022/06/1700.00119.9019.80-1213-0.47%
2022/05/12119.4500.0019.3512600.38%
2022/04/2700.00120.0020.00-1271-0.37%
2022/04/08221.2000.0021.1522870.70%
2022/04/06121.8000.0021.8012900.34%
2022/03/1700.00420.4020.40-4259-1.54%
2022/03/08219.6500.0019.5522600.77%
2022/03/0200.00220.1020.10-2276-0.72%
2022/02/240.119.9500.0019.850.12880.03%
2022/01/120.319.9500.0019.950.33620.08%
2021/12/2300.00020.3520.2003870.00%
2021/12/13120.0500.0020.1514670.21%
2021/12/090.120.0500.0020.100.15340.02%
2021/12/0700.000.120.1520.00-0.1562-0.02%
2021/11/26120.3000.0020.3515730.17%
2021/11/25120.7000.0020.7515680.18%
2021/11/2400.00120.9020.95-1564-0.18%
2021/11/18121.1000.0021.0515560.18%
2021/09/2700.00123.0023.20-1712-0.14%
2021/09/24123.2000.0023.1517040.14%
2021/09/14123.35123.3023.6006450.00%
2021/08/1300.00021.7021.5006250.00%
2021/08/1200.00021.9521.9506200.00%
2021/08/1100.00022.0021.8006310.00%
2021/08/1000.00022.5522.200635-0.01%
2021/08/0900.00022.6022.4006590.00%
2021/08/0600.00022.9022.850688-0.01%
2021/08/0500.00023.2023.1007110.00%
2021/08/020.125.1000.0025.250.19760.01%
2021/07/29125.4000.0025.3511,0230.10%
2021/07/2800.00125.4025.30-11,042-0.10%
2021/07/2700.000.125.9025.90-0.11,0780.00%
2021/07/26226.30126.4026.4011,0900.09%
2021/07/2300.000.125.8025.80-0.11,094-0.01%
2021/07/1500.00025.6525.3501,3760.00%
2021/07/1200.00125.9525.60-11,549-0.06%
2021/07/08126.45226.3527.05-11,580-0.06%
2021/07/0600.00125.7625.80-11,628-0.06%
2021/06/30125.5000.0026.0011,7330.06%
2021/06/2800.00225.5025.70-21,821-0.11%
2021/06/24225.8000.0025.8021,8420.11%
2021/06/2100.00224.7824.75-21,871-0.11%
2021/06/1600.00125.3025.25-11,889-0.05%
2021/06/1500.00125.5525.50-11,896-0.05%
2021/05/280.226.1000.0026.050.21,8970.01%
2021/05/210.126.1500.0026.100.11,8810.00%
2021/05/1900.00225.1525.70-21,866-0.11%
2021/05/1800.000.225.2225.50-0.21,855-0.01%
2021/05/1700.00224.9523.70-21,840-0.11%
2021/05/14125.4000.0025.2511,8070.06%
2021/05/1200.003127.9326.35-311,739-1.78%
2021/05/114830.10127.8027.40471,6672.82%
2021/05/0400.000.226.7528.00-0.21,341-0.01%
2021/05/030.229.401028.4828.50-9.91,303-0.76%
2021/04/29529.00128.7029.0541,2890.31%
2021/04/28129.00129.0528.8501,2730.00%
2021/04/275.129.15128.7529.154.11,2600.33%
2021/04/260.229.0000.0029.150.21,2430.02%
2021/04/2000.00228.2028.10-2995-0.20%
2021/04/19229.35428.7428.90-2947-0.21%
2021/04/16327.9200.0028.1538710.34%
2021/04/15126.3000.0026.3518260.12%
2021/04/143025.2000.0025.85308093.71%
2021/04/0600.00124.2023.60-1634-0.16%
2021/04/01223.90123.7523.8016050.17%
2021/03/2500.00121.1021.15-1471-0.21%
2021/03/24121.1000.0021.0014660.21%
2021/02/2400.00119.6519.70-1524-0.19%
2021/02/23219.6800.0019.7525240.38%
2020/12/0800.00121.0021.05-1651-0.15%
2020/10/16119.2000.0019.1016790.15%
2020/09/23120.1500.0019.6016720.15%
2020/09/17220.2300.0020.2526290.32%
2020/09/14120.35120.3020.2505820.00%
2020/08/28118.4000.0018.4013070.32%
2020/07/0700.00318.4518.35-3244-1.23%
2020/07/06318.5000.0018.4532461.22%
2020/04/0800.00316.2016.45-3524-0.57%
2020/01/31318.3000.0018.7037990.38%
2019/12/2500.00518.9018.80-5536-0.93%
2019/12/11519.2500.0019.2555030.99%
2019/11/2900.002318.5018.55-23492-4.67%
2019/11/1500.001019.0518.95-10479-2.08%
2019/11/1400.001218.7518.75-12463-2.59%
2019/11/0100.001118.3018.30-11476-2.31%
2019/10/302018.502418.4618.45-4486-0.82%
2019/10/2900.006018.4318.45-60488-12.29%
2019/10/0700.00417.4317.70-4482-0.83%
2019/10/04117.3500.0017.3515040.20%
2019/10/0100.00117.5517.55-1526-0.19%
2019/09/06516.4400.0016.5055990.83%
2019/09/05116.3000.0016.2016230.16%
2019/09/04816.4000.0016.4086341.26%
2019/09/031816.4200.0016.40186672.70%
2019/09/021316.3900.0016.45137131.82%
2019/08/302016.2500.0016.35207212.77%
2019/08/1600.0010716.0516.00-107813-13.16% 大賣/鉅額交易
2019/08/151316.3100.0016.25138291.57%
2019/08/02117.4000.0017.4011,1360.09%
2019/07/24217.3500.0017.2521,2710.16%
2019/07/234417.7600.0017.75441,2653.48%
2019/07/161518.4500.0018.60151,2571.19%
2019/07/1500.006819.1819.20-681,247-5.45%
2019/07/1200.003519.1619.20-351,248-2.80%
2019/07/11818.8500.0019.1081,2470.64%
2019/06/2400.00119.1520.00-11,434-0.07%
2019/06/137518.8700.0018.85751,3555.53%
2019/06/122219.0500.0019.40221,3251.66%
2019/06/11719.2500.0019.3571,3030.54%
2019/06/1000.00519.1019.30-51,267-0.39%
2019/06/03118.3500.0018.5011,1950.08%
2019/05/31718.233718.1918.35-301,187-2.53%
2019/05/30618.2800.0018.2061,1770.51%
2019/05/29218.4000.0018.3521,1700.17%
2019/05/28918.4912218.4518.35-1131,163-9.72% 大賣/鉅額交易
2019/05/2715118.744218.8918.701091,1529.46% 大買/鉅額交易
2019/05/242018.9500.0019.00201,1371.76%
2019/05/223018.3000.0018.55301,0692.81%
2019/05/201717.5000.0017.20171,0111.68%
2019/05/154018.2100.0018.05409434.24%
2019/05/1400.001418.7918.55-14921-1.52%
2019/05/136019.176019.0119.1008970.00%
2019/05/106018.574018.8518.80208022.49%
2019/05/0700.00417.3317.40-4636-0.63%
2019/05/062017.202017.2517.1506230.00%
2019/05/03417.707117.6617.75-67601-11.13%
2019/05/027117.5900.0017.707155612.75%
2019/04/1900.00216.2516.45-2447-0.45%
2019/04/0200.00115.2515.95-1180-0.55%
2019/04/01115.1500.0015.0011150.87%
2019/03/15013.9000.0013.950800.05%
2018/12/240.113.9000.0013.900.11650.04%
2018/06/25215.7300.0015.7522370.84%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音