茂生農經 (1240)-國泰-忠孝券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
21張
產業
上櫃農業科技業類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	52.20	52.10	-3	45	-6.65%
2024/03/29	0.1	51.00	0	0.00	51.20	0.1	39	0.15%
2024/03/18	0.2	51.40	0	0.00	51.40	0.2	40	0.43%
2024/03/15	1	50.60	0	0.00	51.00	1	39	2.52%
2024/03/12	2	51.45	0	0.00	49.25	2	34	5.76%
2024/02/21	0.1	49.65	0	0.00	49.70	0.1	25	0.32%
2023/12/25	0	0.00	0	47.70	47.50	0	28	-0.05%
2023/12/22	0	47.35	0	47.40	47.65	0	28	0.07%
2023/12/18	0.1	47.80	0	0.00	47.65	0.1	27	0.19%
2023/11/16	0	0.00	0.3	47.15	46.90	-0.3	29	-1.03%
2023/11/15	0	0.00	1.6	47.52	47.20	-1.6	28	-5.62%
2023/11/13	0	0.00	1	46.00	45.70	-1	22	-4.38%
2023/11/09	0	0.00	0.2	45.30	44.85	-0.2	22	-0.74%
2023/10/30	0	0.00	0	44.70	44.50	0	24	-0.12%
2023/10/26	0.1	44.70	0	46.40	44.15	0.1	24	0.40%
2023/10/25	0.2	45.29	0	0.00	45.10	0.2	24	0.89%
2023/10/20	0.1	45.00	0	0.00	45.60	0.1	25	0.20%
2023/10/19	0	0.00	1.2	45.90	45.65	-1.2	25	-4.75%
2023/10/18	0.1	45.40	0	0.00	45.40	0.1	25	0.39%
2023/10/17	0.1	45.50	0	0.00	45.65	0.1	25	0.30%
2023/10/16	0.3	45.23	0	0.00	45.45	0.3	26	1.02%
2023/10/13	0.2	46.09	0	0.00	45.85	0.2	26	0.57%
2023/10/12	1	45.80	0	0.00	46.60	1	25	3.88%
2023/09/26	0.1	46.83	0	0.00	47.05	0.1	28	0.35%
2023/09/21	0	46.55	0	0.00	46.55	0	28	0.17%
2023/09/20	0	46.40	0	0.00	46.90	0	29	0.00%
2023/09/19	0.1	46.85	0	0.00	47.00	0.1	28	0.28%
2023/09/14	1.1	47.29	0	0.00	47.70	1.1	29	3.51%
2023/09/13	0	0.00	1	47.80	47.95	-1	29	-3.40%
2023/09/07	0.5	47.11	0	0.00	47.80	0.5	28	1.67%
2023/09/06	0.1	46.20	0	0.00	47.10	0.1	28	0.27%
2023/09/05	0	46.70	0	0.00	46.85	0	27	0.16%
2023/08/31	0	45.25	0	0.00	46.00	0	26	0.06%
2023/08/30	0.2	45.27	0	0.00	45.95	0.2	27	0.55%
2023/08/29	0.1	46.85	0	0.00	46.95	0.1	26	0.19%
2023/08/28	0.3	47.00	0	0.00	46.85	0.3	26	0.93%
2023/06/30	0.2	46.20	0	0.00	46.10	0.2	28	0.79%
2023/06/12	0	0.00	1	45.70	45.75	-1	31	-3.19%
2023/06/02	0.2	45.15	0	0.00	45.00	0.2	40	0.43%
2023/05/26	0	0.00	1.1	45.89	45.75	-1.1	89	-1.18%
2023/05/22	1	45.70	0	0.00	45.90	1	91	1.09%
2023/03/31	1	45.00	0	0.00	45.20	1	85	1.17%
2023/03/24	0	0.00	1	45.10	45.10	-1	85	-1.17%
2023/03/10	1	46.80	0	0.00	46.40	1	81	1.22%
2023/03/03	1	47.40	0	0.00	47.25	1	68	1.47%
2023/03/01	0	0.00	1.2	51.80	48.50	-1.2	56	-2.03%
2023/02/23	0	0.00	2	46.70	46.80	-2	24	-8.08%
2023/02/07	1	44.70	0	0.00	44.55	1	23	4.30%
2023/01/10	0	0.00	1	44.00	44.00	-1	26	-3.81%
2023/01/05	0	43.10	0	0.00	43.65	0	26	0.03%
2023/01/03	0	0.00	1	44.00	44.00	-1	27	-3.69%
2022/12/29	1	43.50	0	0.00	43.50	1	27	3.65%
2022/12/14	1	43.50	0	0.00	44.10	1	29	3.36%
2022/11/25	0	42.50	0	0.00	42.85	0	35	0.14%
2022/11/18	0	42.00	0	0.00	41.85	0	38	0.12%
2022/11/17	0.1	42.00	0	0.00	41.85	0.1	40	0.15%
2022/11/16	0	0.00	0	41.65	41.85	0	41	0.00%
2022/11/14	0	0.00	0	41.55	42.00	0	41	-0.01%
2022/10/20	0	41.70	0	0.00	41.65	0	49	0.04%
2022/10/13	0	0.00	0.1	42.30	42.30	-0.1	53	-0.19%
2022/10/11	0.1	41.80	0	0.00	42.85	0.1	55	0.18%
2022/09/29	0	42.05	0	0.00	41.80	0	64	0.05%
2022/09/27	0	0.00	0	43.60	43.25	0	63	-0.01%
2022/09/20	0	44.40	0	0.00	44.70	0	66	0.04%
2022/09/07	0	0.00	2	44.10	44.35	-2	74	-2.70%
2022/09/05	0	0.00	0	44.95	45.00	0	75	-0.03%
2022/09/01	1	46.10	1	47.20	45.95	0	78	0.00%
2022/08/29	0	0.00	0	45.20	45.00	0	74	-0.03%
2022/08/25	1	45.00	0	0.00	44.90	1	77	1.32%
2022/08/22	0	46.40	0	0.00	46.30	0	81	0.01%
2022/08/18	0	0.00	1	45.20	45.40	-1	92	-1.08%
2022/08/12	1	44.60	0	0.00	44.80	1	115	0.86%
2022/08/04	0.1	44.73	0	0.00	44.60	0.1	170	0.06%
2022/08/02	1	47.00	0	0.00	46.95	1	190	0.53%
2022/08/01	0	47.20	0	0.00	47.50	0	213	0.02%
2022/07/22	0.1	46.75	0	0.00	46.55	0.1	358	0.02%
2022/06/30	0	45.85	0	0.00	44.80	0	896	0.00%
2022/06/23	0.1	45.20	0	0.00	45.25	0.1	893	0.01%
2022/06/17	1	46.90	0	0.00	46.65	1	888	0.11%
2022/06/16	1	47.65	0	0.00	47.45	1	887	0.11%
2022/05/27	2	51.15	2	50.70	50.30	0	865	0.00%
2022/05/26	0	0.00	1	50.10	49.75	-1	859	-0.12%
2022/05/25	1	50.60	0	0.00	50.50	1	853	0.12%
2022/05/24	0	0.00	1	48.45	48.60	-1	836	-0.12%
2022/05/23	1	48.70	1	48.00	48.60	0	833	0.00%
2022/05/20	1	48.15	0	0.00	48.05	1	831	0.12%
2022/05/19	1	46.90	1	47.55	47.75	0	828	0.00%
2022/05/17	8	48.61	8	48.05	48.05	0	819	0.00%
2022/05/16	0.1	47.75	0	0.00	47.50	0.1	813	0.01%
2022/05/13	1	48.60	1	49.50	47.55	0	804	0.00%
2022/05/12	1	50.00	0	0.00	50.10	1	779	0.13%
2022/05/11	0	0.00	0.3	52.10	51.70	-0.3	770	-0.04%
2022/05/09	0.3	57.29	1	54.70	54.30	-0.7	749	-0.09%
2022/05/06	0	0.00	1	60.00	59.80	-1	723	-0.14%
2022/05/03	1	59.20	1	57.70	58.00	0	661	0.00%
2022/04/29	2	61.20	2	62.15	58.40	0	644	0.00%
2022/04/28	1	59.00	0	0.00	62.10	1	598	0.17%
2022/04/25	3	62.13	1	61.30	60.00	2	528	0.38%
2022/04/22	7	70.34	4	70.45	66.60	3	505	0.59%
2022/04/21	7	74.01	4	74.48	74.00	3	450	0.67%
2022/04/20	1	71.30	0	0.00	73.00	1	318	0.31%
2022/04/19	4	64.78	4	65.20	66.40	0	199	0.00%
2022/04/15	1	55.81	1	57.40	57.40	0	73	0.01%
2022/04/01	0	0.00	0.1	51.40	51.30	-0.1	24	-0.28%
2022/03/31	0	0.00	0	51.70	51.40	0	23	-0.05%
2022/03/30	0	0.00	0.1	51.70	51.30	-0.1	24	-0.32%
2022/03/28	0	0.00	0	51.60	51.20	0	24	-0.19%
2022/03/18	0.2	50.20	0	0.00	50.40	0.2	24	0.82%
2021/10/14	0	0.00	0.1	51.30	51.30	-0.1	33	-0.15%
2021/09/03	0	0.00	1	52.80	52.70	-1	53	-1.88%
2021/05/27	1	52.50	0	0.00	52.70	1	122	0.82%
2021/05/05	0	0.00	3	57.10	57.50	-3	108	-2.77%
2021/04/20	0	0.00	1	58.20	58.10	-1	84	-1.18%
2021/04/19	0	0.00	1	58.80	58.80	-1	84	-1.19%
2021/04/13	2	57.90	0	0.00	57.70	2	73	2.73%
2021/02/04	1	50.50	0	0.00	50.80	1	63	1.57%
2021/02/03	2	51.10	0	0.00	51.30	2	64	3.10%
2021/01/20	1	51.60	0	0.00	50.40	1	74	1.35%
2020/12/18	0	0.00	0	53.50	53.60	0	67	-0.01%
2020/11/04	0	58.80	0	0.00	60.60	0	94	0.01%
2020/07/29	0	0.00	0.1	60.30	60.90	-0.1	266	-0.02%
2020/06/29	0	0.00	2	57.30	56.30	-2	128	-1.56%
2020/06/17	0	0.00	2	61.70	60.80	-2	88	-2.26%
2020/06/16	2	58.50	0	0.00	56.10	2	63	3.13%
2019/12/16	0	0.00	1	52.20	52.40	-1	99	-1.01%
2019/12/11	1	55.30	0	0.00	54.60	1	99	1.01%
2018/12/17	0	0.00	1	42.90	42.90	-1	64	-1.56%
2018/10/11	1	33.80	0	0.00	33.80	1	108	0.93%
2018/08/09	0	0.00	2	52.90	51.90	-2	66	-3.02%
2018/08/08	0	0.00	1	56.20	55.20	-1	56	-1.76%