華夏 (1305)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.50
漲跌
▲0.10
漲幅
+0.54%
成交量
1,012張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	18.05	18.05	-1	1,373	-0.07%
2024/05/03	0	0.00	1	18.50	18.15	-1	1,326	-0.08%
2024/04/30	1	18.45	0	0.00	18.30	1	1,302	0.08%
2024/04/29	0	0.00	1	18.25	18.50	-1	1,300	-0.08%
2024/04/24	1	18.00	0	0.00	18.05	1	1,262	0.08%
2024/04/19	1	18.05	0	0.00	17.95	1	1,264	0.08%
2024/04/15	0	0.00	3	19.00	18.75	-3	1,211	-0.25%
2024/04/10	2	19.15	0	0.00	19.10	2	1,176	0.17%
2024/04/08	1	18.25	0	0.00	18.55	1	1,133	0.09%
2024/04/03	2	18.55	0	0.00	18.55	2	1,122	0.18%
2024/04/01	2	18.25	0	0.00	18.75	2	1,080	0.19%
2024/03/29	0	0.00	1	18.40	18.20	-1	1,054	-0.09%
2024/03/28	1	18.10	0	18.30	18.10	1	1,057	0.09%
2024/03/26	1	18.25	0	0.00	18.15	1	1,079	0.09%
2024/03/22	0	18.30	0	0.00	18.25	0	1,077	0.00%
2024/03/21	2	18.35	0	0.00	18.35	2	1,128	0.18%
2024/03/20	0	0.00	1	18.25	18.15	-1	1,135	-0.09%
2024/03/19	0	0.00	2	18.80	18.45	-2	1,113	-0.18%
2024/03/18	0.2	18.35	0	0.00	18.35	0.2	1,098	0.01%
2024/03/15	0	0.00	9	18.60	18.70	-9	1,080	-0.83%
2024/03/14	0	19.25	0	0.00	19.05	0	1,057	0.00%
2024/03/12	1	19.40	0	0.00	19.35	1	1,047	0.10%
2024/03/11	5	19.35	0	0.00	19.20	5	1,066	0.47%
2024/03/08	5	19.15	0.1	19.30	19.15	4.9	1,071	0.46%
2024/03/07	0.1	19.40	2	19.35	19.25	-1.9	1,088	-0.18%
2024/03/06	0	0.00	20	19.50	19.45	-20	1,069	-1.87%
2024/03/05	0	0.00	10	19.80	19.80	-10	1,038	-0.96%
2024/03/01	2	20.15	12	20.20	20.10	-10	1,021	-0.98%
2024/02/29	1	20.30	0	0.00	20.35	1	1,024	0.10%
2024/02/22	0.4	20.90	0	0.00	20.80	0.4	1,015	0.04%
2024/02/21	3	20.88	0	0.00	20.85	3	1,021	0.29%
2024/02/19	6	21.03	6	21.15	21.20	0	1,079	0.00%
2024/02/05	1	20.35	5	20.35	20.35	-4	1,108	-0.36%
2024/01/30	1	20.50	0	0.00	20.50	1	1,161	0.09%
2024/01/29	0.2	20.90	0	0.00	20.85	0.2	1,189	0.01%
2024/01/25	0.2	20.45	0	0.00	20.40	0.2	1,217	0.01%
2024/01/18	0	0.00	1	20.10	20.15	-1	1,241	-0.08%
2024/01/16	1	21.05	0	0.00	20.85	1	1,241	0.08%
2024/01/05	0.2	22.35	0	0.00	22.20	0.2	1,526	0.01%
2023/12/26	2	22.65	0	0.00	22.60	2	1,648	0.12%
2023/12/25	1	22.20	0	0.00	22.25	1	1,661	0.06%
2023/12/22	0	0.00	6	22.73	22.60	-6	1,677	-0.36%
2023/12/19	6	23.03	0	0.00	23.00	6	1,681	0.36%
2023/12/18	31	23.67	1	23.50	23.60	30	1,683	1.78%
2023/12/12	1	22.55	0	0.00	22.55	1	1,740	0.06%
2023/12/08	1	22.90	0	0.00	23.05	1	1,916	0.05%
2023/12/05	1	23.25	0	0.00	23.20	1	2,165	0.05%
2023/11/27	0	0.00	1	23.25	23.25	-1	2,268	-0.04%
2023/11/21	1	23.40	0	0.00	23.40	1	2,282	0.04%
2023/11/16	3.2	23.67	3	23.30	23.35	0.2	2,293	0.01%
2023/11/15	0	0.00	2	22.85	22.90	-2	2,262	-0.09%
2023/10/24	0	0.00	0	21.70	21.75	0	3,357	0.00%
2023/10/20	1	21.55	0	0.00	21.70	1	3,400	0.03%
2023/10/19	2	22.15	0	0.00	22.10	2	3,411	0.06%
2023/10/11	5	23.05	0	0.00	22.80	5	3,340	0.15%
2023/10/05	0	23.75	0	0.00	23.60	0	3,291	0.00%
2023/10/04	2	23.48	0	0.00	23.40	2	3,293	0.06%
2023/09/28	0	0.00	1.2	24.69	24.90	-1.2	3,266	-0.04%
2023/09/27	1	24.20	0	0.00	24.40	1	3,250	0.03%
2023/09/25	1	25.15	0	0.00	25.15	1	3,182	0.03%
2023/09/21	3	25.55	0	0.00	25.40	3	3,163	0.09%
2023/09/19	4	26.38	1	26.45	26.35	3	3,136	0.10%
2023/09/15	0	0.00	0	26.30	26.00	0	3,057	0.00%
2023/09/14	2	26.35	1.1	26.49	26.50	0.9	3,019	0.03%
2023/09/13	1	26.45	3	26.70	26.45	-2	2,970	-0.07%
2023/09/12	0	25.33	0.1	25.75	25.60	-0.1	2,858	0.00%
2023/09/11	0	0.00	5.1	25.75	25.70	-5.1	2,803	-0.18%
2023/09/08	10	25.98	1	26.25	26.25	9	2,718	0.33%
2023/09/06	0	0.00	7	24.80	24.75	-7	2,575	-0.27%
2023/09/05	4	25.00	4	25.70	25.00	0	2,556	0.00%
2023/09/04	0	0.00	3	25.45	25.45	-3	2,531	-0.12%
2023/09/01	0	0.00	1	24.15	24.30	-1	2,479	-0.04%
2023/08/23	0	0.00	120	22.76	23.05	-120	2,480	-4.84%	大賣/鉅額交易
2023/08/17	10	23.30	0	0.00	23.35	10	2,440	0.41%
2023/08/16	3	24.03	2	23.85	23.50	1	2,406	0.04%
2023/08/15	3	24.45	0	0.00	24.75	3	2,367	0.13%
2023/08/14	3	24.38	0	0.00	24.30	3	2,330	0.13%
2023/08/11	60	25.56	0	0.00	25.50	60	2,293	2.62%
2023/08/08	0	0.00	7	25.60	25.65	-7	2,190	-0.32%
2023/08/07	2	25.00	0	0.00	25.80	2	2,127	0.09%
2023/08/04	0	0.00	7	25.27	25.40	-7	2,050	-0.34%
2023/08/02	64	25.58	7.1	26.44	25.55	56.9	1,954	2.91%
2023/07/31	1	24.30	1.1	24.62	24.30	-0.1	1,636	-0.01%
2023/07/27	2	22.88	0	0.00	22.85	2	1,440	0.14%
2023/07/24	4	22.15	0	0.00	22.00	4	1,306	0.31%
2023/07/21	1	22.45	0	0.00	22.45	1	1,266	0.08%
2023/07/20	1	23.25	1	23.10	22.85	0	1,236	0.00%
2023/07/18	1	23.00	0	0.00	22.95	1	1,173	0.09%
2023/07/17	5	22.16	0	0.00	22.55	5	1,139	0.44%
2023/07/14	1	22.35	0	0.00	22.35	1	1,135	0.09%
2023/07/12	9	22.46	0	0.00	22.40	9	1,136	0.79%
2023/07/11	0.2	22.70	0	0.00	22.65	0.2	1,139	0.01%
2023/07/07	4	22.76	0.1	22.80	22.85	3.9	1,147	0.34%
2023/07/04	1.2	23.61	5	23.65	23.60	-3.8	1,174	-0.33%
2023/06/28	3	23.32	0	0.00	23.35	3	1,218	0.25%
2023/06/27	2	23.60	0	0.00	23.50	2	1,224	0.16%
2023/06/21	2	23.88	0	0.00	23.95	2	1,227	0.16%
2023/06/16	12	24.35	0	0.00	24.25	12	1,303	0.92%
2023/06/15	12	23.84	0	0.00	23.95	12	1,324	0.91%
2023/06/14	2	23.98	0	0.00	24.15	2	1,415	0.14%
2023/06/13	4	23.99	0	0.00	24.00	4	1,452	0.28%
2023/06/12	1	24.10	0	0.00	24.10	1	1,482	0.07%
2023/06/07	3.2	23.84	0	0.00	24.05	3.2	1,698	0.19%
2023/05/31	1	23.65	0	0.00	23.60	1	1,881	0.05%
2023/05/30	2	24.05	0	0.00	23.90	2	1,944	0.10%
2023/05/29	10	23.90	0	0.00	23.85	10	1,983	0.50%
2023/05/26	2	24.00	0	0.00	24.30	2	1,990	0.10%
2023/05/25	4	24.43	0	0.00	24.20	4	2,005	0.20%
2023/05/22	4	24.45	0	0.00	24.45	4	2,039	0.20%
2023/05/18	6	23.93	0	0.00	23.95	6	2,045	0.29%
2023/05/17	2	24.05	0	0.00	24.15	2	2,044	0.10%
2023/05/16	1	23.75	0	0.00	23.65	1	2,050	0.05%
2023/05/15	0	23.55	0	0.00	23.20	0	2,041	0.00%
2023/05/12	8	23.29	0	0.00	23.50	8	2,076	0.39%
2023/05/11	8	23.29	0	0.00	23.30	8	2,091	0.38%
2023/05/10	3	23.43	0	0.00	23.80	3	2,083	0.14%
2023/05/09	9	23.71	0	0.00	23.75	9	2,107	0.43%
2023/05/08	6	23.98	0	0.00	23.95	6	2,154	0.28%
2023/05/05	8	24.18	0	0.00	24.15	8	2,296	0.35%
2023/05/04	2	24.18	0	0.00	24.60	2	2,351	0.09%
2023/05/03	5	24.16	2	24.05	24.05	3	2,434	0.12%
2023/05/02	1	24.95	0	0.00	24.85	1	2,444	0.04%
2023/04/21	0	0.00	1	25.20	25.05	-1	2,853	-0.04%
2023/04/19	0.1	26.20	0	0.00	26.15	0.1	3,129	0.00%
2023/04/18	0.1	26.80	0	0.00	26.75	0.1	3,150	0.00%
2023/04/17	0	0.00	0.3	27.00	27.05	-0.3	3,202	-0.01%
2023/04/11	0.1	26.75	0	0.00	26.70	0.1	3,356	0.00%
2023/04/10	0.1	27.00	0	0.00	27.00	0.1	3,443	0.00%
2023/04/07	0.1	27.00	5	27.05	27.05	-4.9	3,535	-0.14%
2023/03/27	5	26.07	0	0.00	26.05	5	4,216	0.12%
2023/03/17	0	0.00	4	26.65	26.75	-4	5,337	-0.07%
2023/03/16	0	0.00	2	25.55	25.60	-2	5,254	-0.04%
2023/03/15	4	25.75	0	0.00	25.75	4	5,224	0.08%
2023/03/13	2	26.28	1	26.30	26.00	1	5,115	0.02%
2023/03/10	3	27.20	7	26.66	26.70	-4	5,051	-0.08%
2023/03/06	2	28.20	2	28.25	28.20	0	5,067	0.00%
2023/03/03	1	27.40	15	27.70	27.55	-14	4,959	-0.28%
2023/03/02	0	0.00	8	28.50	27.55	-8	4,946	-0.16%
2023/03/01	1	28.20	3	28.13	27.70	-2	4,870	-0.04%
2023/02/24	1	28.50	0	0.00	28.55	1	4,828	0.02%
2023/02/23	2	28.25	0	0.00	28.25	2	4,801	0.04%
2023/02/21	0	0.00	0.1	28.00	28.15	-0.1	4,793	0.00%
2023/02/16	2	27.85	2	27.80	27.75	0	4,821	0.00%
2023/02/14	0	27.90	0	0.00	27.90	0	4,801	0.00%
2023/02/10	1	26.80	0	0.00	26.70	1	4,791	0.02%
2023/02/09	1	27.20	0	0.00	27.20	1	4,769	0.02%
2023/02/03	4	27.54	0	0.00	27.20	4	4,696	0.09%
2023/02/01	0	0.00	2	29.08	29.20	-2	4,474	-0.04%
2023/01/31	0	0.00	1	28.05	28.15	-1	4,374	-0.02%
2023/01/30	5	28.85	6	28.52	28.70	-1	4,323	-0.02%
2023/01/17	0	0.00	4	28.76	29.10	-4	4,240	-0.09%
2023/01/16	1	27.80	0	27.90	27.90	1	4,160	0.02%
2023/01/13	1	28.00	0	0.00	28.05	1	4,131	0.02%
2023/01/12	0	28.34	1	28.40	28.40	-1	4,116	-0.02%
2023/01/11	0	0.00	2	28.18	28.30	-2	4,036	-0.05%
2023/01/10	15	27.45	18	27.89	28.00	-3	3,929	-0.08%
2023/01/09	2	26.90	8	26.60	26.80	-6	3,662	-0.16%
2023/01/05	1	26.00	0	0.00	25.80	1	3,595	0.03%
2023/01/03	1	26.75	7	26.62	26.70	-6	3,506	-0.17%
2022/12/30	2	26.50	2	26.50	26.40	0	3,446	0.00%
2022/12/29	3	26.60	10	26.64	26.80	-7	3,383	-0.21%
2022/12/28	0	0.00	2	26.45	27.10	-2	3,335	-0.06%
2022/12/27	5.1	27.14	3	26.98	26.55	2.1	3,238	0.06%
2022/12/26	0	0.00	1	26.85	26.90	-1	3,138	-0.03%
2022/12/23	10	26.49	17	26.37	26.50	-7	3,055	-0.23%
2022/12/22	2	25.95	6	25.88	26.20	-4	2,820	-0.14%
2022/12/21	5	24.00	2	23.90	24.05	3	2,646	0.11%
2022/12/20	3	23.90	9	23.89	23.45	-6	2,635	-0.23%
2022/12/19	2	25.20	2	24.88	24.40	0	2,562	0.00%
2022/12/16	0	25.25	0	0.00	25.25	0	2,508	0.00%
2022/12/15	2	26.05	5	26.14	25.80	-3	2,413	-0.12%
2022/12/14	2	25.20	3	25.32	25.35	-1	2,253	-0.04%
2022/12/13	2	25.80	0	0.00	25.90	2	2,115	0.09%
2022/12/12	32	24.47	26	24.86	25.60	6	1,944	0.31%
2022/12/09	3	24.30	6	24.13	24.35	-3	1,596	-0.19%
2022/12/01	0	0.00	2	22.30	22.10	-2	1,228	-0.16%
2022/11/30	2	22.15	17	22.74	22.35	-15	1,197	-1.25%
2022/11/29	2	21.40	3	21.45	21.55	-1	1,118	-0.09%
2022/11/28	1	20.80	0	0.00	21.60	1	1,131	0.09%
2022/11/25	0.1	21.20	0	0.00	21.05	0.1	1,117	0.01%
2022/11/22	0.1	20.50	1	20.35	20.60	-0.9	1,122	-0.08%
2022/11/17	1	21.15	0	0.00	21.15	1	1,134	0.09%
2022/11/15	0.1	20.80	4	21.10	21.05	-3.9	1,105	-0.35%
2022/11/09	0.1	20.35	0	0.00	20.45	0.1	1,079	0.01%
2022/11/07	0	0.00	0.5	20.05	20.05	-0.5	1,075	-0.04%
2022/10/31	1	19.75	0	0.00	19.75	1	1,130	0.09%
2022/10/20	0	0.00	71	20.16	20.60	-71	1,366	-5.20%
2022/10/19	1	19.85	0	0.00	19.85	1	1,352	0.07%
2022/10/12	10	20.10	1	19.90	20.20	9	1,371	0.66%
2022/10/05	20	20.75	0	0.00	20.85	20	1,433	1.40%
2022/10/03	0	0.00	0	20.25	20.40	0	1,482	0.00%
2022/09/30	0	0.00	0.1	20.25	20.50	-0.1	1,505	0.00%
2022/09/29	0.1	20.35	0	0.00	20.20	0.1	1,538	0.01%
2022/09/28	0.2	20.15	2	19.60	19.50	-1.8	1,517	-0.12%
2022/09/27	2	20.33	0	0.00	20.35	2	1,493	0.13%
2022/09/22	0	21.95	0	0.00	21.80	0	1,466	0.00%
2022/09/08	0	0.00	0.7	22.70	23.20	-0.7	1,468	-0.05%
2022/09/06	1	23.00	0	0.00	22.80	1	1,463	0.07%
2022/09/05	1	23.10	0	0.00	23.20	1	1,461	0.07%
2022/09/01	0	0.00	20	23.28	23.35	-20	1,440	-1.39%
2022/08/26	0	0.00	0	24.35	24.20	0	1,442	0.00%
2022/08/24	2	24.38	1	24.40	24.50	1	1,441	0.07%
2022/08/17	0	0.00	4	24.34	24.10	-4	1,427	-0.28%
2022/08/16	4	24.11	2	24.05	24.00	2	1,417	0.14%
2022/08/15	1	23.85	0.1	24.40	24.15	1	1,422	0.07%
2022/08/12	2	23.90	0	0.00	23.95	2	1,419	0.14%
2022/08/11	0.1	23.50	21	23.65	23.65	-20.9	1,412	-1.48%
2022/08/10	1.1	23.22	0	0.00	23.15	1.1	1,414	0.08%
2022/08/04	29.1	22.82	8	22.88	22.75	21.1	1,417	1.49%
2022/08/03	1	24.80	0	0.00	24.80	1	1,338	0.07%
2022/07/29	0.2	25.10	0	0.00	25.15	0.2	1,416	0.01%
2022/07/27	0.1	27.70	0	0.00	27.85	0.1	1,352	0.01%
2022/07/22	0.2	28.35	0	0.00	28.40	0.2	1,261	0.01%
2022/07/18	0	0.00	3.1	27.47	27.70	-3.1	1,286	-0.24%
2022/07/15	2	27.05	0	0.00	26.90	2	1,287	0.16%
2022/07/13	0	0.00	1	27.30	27.00	-1	1,284	-0.08%
2022/07/12	1	26.10	1	26.60	25.85	0	1,265	0.00%
2022/07/11	1	27.35	1	27.35	27.25	0	1,245	0.00%
2022/07/08	0.1	28.50	0	0.00	27.85	0.1	1,235	0.00%
2022/07/07	30	27.65	0	0.00	28.30	30	1,222	2.45%
2022/07/06	6	28.53	0	0.00	28.50	6	1,206	0.50%
2022/07/01	0	0.00	2	29.95	29.50	-2	1,296	-0.15%
2022/06/30	0.1	30.90	1	30.70	30.60	-0.9	1,303	-0.07%
2022/06/08	4	32.83	0	0.00	32.85	4	1,848	0.22%
2022/06/07	1	32.30	0	0.00	32.30	1	1,868	0.05%
2022/06/01	0.1	31.70	2	31.80	31.80	-1.9	2,044	-0.09%
2022/05/27	3	30.95	3	30.80	30.90	0	2,462	0.00%
2022/05/24	0.1	30.90	0	0.00	30.80	0.1	2,629	0.00%
2022/05/23	1	30.70	0	0.00	30.85	1	2,651	0.04%
2022/05/20	0.1	31.00	6	30.97	31.10	-6	2,740	-0.22%
2022/05/19	2	30.50	0.4	30.65	30.75	1.7	2,790	0.06%
2022/05/18	1	30.80	0	0.00	31.10	1	2,821	0.04%
2022/05/17	4	30.15	2	30.35	30.30	2	2,839	0.07%
2022/05/16	2	29.80	0	0.00	29.65	2	2,916	0.07%
2022/05/12	1.2	29.36	1	28.90	28.85	0.2	3,237	0.01%
2022/05/11	3	30.23	0	0.00	30.05	3	3,340	0.09%
2022/05/10	5.2	30.52	0	0.00	30.70	5.2	3,403	0.15%
2022/05/09	12.3	32.02	0	0.00	31.60	12.3	3,378	0.36%
2022/05/06	4	33.01	0	0.00	33.05	4	3,367	0.12%
2022/05/03	1	33.00	0	0.00	33.40	1	3,420	0.03%
2022/04/28	1	33.00	0	0.00	32.95	1	3,471	0.03%
2022/04/27	1	32.85	19	32.86	32.55	-18	3,479	-0.52%
2022/04/26	12.1	33.20	0	0.00	33.30	12.1	3,528	0.34%
2022/04/25	1	33.00	0	0.00	33.10	1	3,560	0.03%
2022/04/22	30	33.70	0	0.00	33.65	30	3,553	0.84%
2022/04/18	2	33.10	1	33.10	33.15	1	3,647	0.03%
2022/04/15	1	33.60	2	33.48	33.50	-1	3,724	-0.03%
2022/04/14	1	33.80	0	0.00	33.95	1	3,927	0.03%
2022/04/13	0	0.00	5	33.85	33.90	-5	3,968	-0.13%
2022/04/12	0	0.00	6	33.29	33.25	-6	3,998	-0.15%
2022/04/11	2	33.80	0	0.00	33.60	2	4,014	0.05%
2022/04/07	1	34.70	5	34.20	34.20	-4	4,010	-0.10%
2022/04/06	1	35.05	1	35.00	34.95	0	3,999	0.00%
2022/04/01	7	35.12	0.2	35.00	35.25	6.8	4,000	0.17%
2022/03/30	1	35.30	0.5	36.35	35.35	0.5	4,031	0.01%
2022/03/29	2	35.20	0	0.00	35.30	2	4,053	0.05%
2022/03/28	1	35.10	5	35.50	35.50	-4	4,145	-0.10%
2022/03/25	1	36.00	4.2	36.17	35.95	-3.2	4,160	-0.08%
2022/03/24	8	35.87	3	35.90	35.90	5	4,090	0.12%
2022/03/23	5	35.12	7	35.36	35.55	-2	4,031	-0.05%
2022/03/22	4	34.88	6	34.87	34.95	-2	3,982	-0.05%
2022/03/21	4	35.20	1	34.90	35.15	3	4,003	0.07%
2022/03/18	4	34.80	30	34.90	34.70	-26	4,014	-0.65%
2022/03/17	0	0.00	1	34.20	34.45	-1	4,082	-0.02%
2022/03/16	5	33.70	0	0.00	33.70	5	4,092	0.12%
2022/03/15	5	33.85	0	0.00	33.80	5	4,108	0.12%
2022/03/14	34	34.15	0	0.00	34.15	34	4,155	0.82%
2022/03/11	1	34.10	0	0.00	34.20	1	4,189	0.02%
2022/03/10	1	34.45	0	0.00	34.30	1	4,201	0.02%
2022/03/07	1	34.70	5	34.70	34.60	-4	4,226	-0.09%
2022/03/04	10	35.94	1	35.95	35.60	9	4,253	0.21%
2022/03/03	1	36.25	2	36.13	36.25	-1	4,266	-0.02%
2022/03/02	3	35.47	3	35.60	35.45	0	4,168	0.00%
2022/03/01	1.5	35.22	0	0.00	35.60	1.5	4,205	0.04%
2022/02/25	2	34.33	0	0.00	34.55	2	4,292	0.05%
2022/02/24	2	34.25	1	34.90	34.20	1	4,334	0.02%
2022/02/22	4	35.43	3	35.63	34.90	1	4,492	0.02%
2022/02/21	2	35.53	3	35.60	35.50	-1	4,532	-0.02%
2022/02/18	0.2	35.35	10	35.15	35.15	-9.8	4,592	-0.21%
2022/02/17	6	35.30	1	35.35	35.25	5	4,631	0.11%
2022/02/16	2	35.10	3	34.75	35.35	-1	4,720	-0.02%
2022/02/15	9	35.57	0	0.00	35.25	9	4,848	0.19%
2022/02/14	18	35.79	30	35.83	35.55	-12	4,982	-0.24%
2022/02/11	5	35.31	0	0.00	35.65	5	5,007	0.10%
2022/02/10	9	34.97	0	0.00	35.10	9	4,961	0.18%
2022/02/07	2	33.65	4.1	33.55	34.30	-2.1	5,345	-0.04%
2022/01/26	0	0.00	5	33.10	32.95	-5	5,463	-0.09%
2022/01/25	1	33.00	0	0.00	33.00	1	5,690	0.02%
2022/01/24	0	0.00	1	33.35	33.35	-1	5,776	-0.02%
2022/01/21	0	0.00	2.2	34.20	33.90	-2.2	5,853	-0.04%
2022/01/19	1	34.90	0	0.00	34.20	1	6,055	0.02%
2022/01/18	0	0.00	3	34.35	34.25	-3	6,154	-0.05%
2022/01/14	0	0.00	1	33.70	33.70	-1	6,577	-0.02%
2022/01/12	0	0.00	1	33.75	33.75	-1	6,994	-0.01%
2022/01/11	4	33.45	5	33.45	33.55	-1	7,192	-0.01%
2022/01/10	9	33.86	0	0.00	33.80	9	7,561	0.12%
2022/01/07	8	35.59	8	35.53	34.75	0	7,773	0.00%
2022/01/06	0	0.00	8	34.90	35.00	-8	8,183	-0.10%
2022/01/05	1	34.75	0	0.00	34.80	1	8,511	0.01%
2022/01/03	0	0.00	1	34.90	35.05	-1	9,664	-0.01%
2021/12/29	0	0.00	1	34.70	34.80	-1	10,745	-0.01%
2021/12/28	1	34.25	0	0.00	34.35	1	11,326	0.01%
2021/12/27	1	34.35	1	34.40	34.30	0	11,903	0.00%
2021/12/24	1	34.60	0	0.00	34.60	1	12,609	0.01%
2021/12/22	2.1	34.72	2	34.75	34.65	0.1	16,436	0.00%
2021/12/21	3	34.00	0	0.00	34.10	3	17,341	0.02%
2021/12/20	1	33.50	0	0.00	33.55	1	18,710	0.01%
2021/12/15	1	33.35	0	0.00	33.35	1	19,611	0.01%
2021/12/14	1	33.55	0	0.00	33.50	1	19,983	0.01%
2021/12/13	1	33.80	0	0.00	33.80	1	20,189	0.00%
2021/12/09	1	34.60	0	0.00	34.60	1	20,175	0.00%
2021/12/08	6	35.09	0	0.00	34.90	6	20,189	0.03%
2021/12/07	1.2	34.93	0	0.00	35.10	1.2	20,142	0.01%
2021/12/03	0	0.00	1	34.50	34.30	-1	20,129	0.00%
2021/12/02	4	33.88	0	0.00	33.75	4	20,109	0.02%
2021/12/01	0	0.00	0	34.25	34.20	0	20,143	0.00%
2021/11/30	6	34.00	13	34.03	33.90	-7	20,191	-0.03%
2021/11/29	4	34.04	8	33.90	34.15	-4	20,235	-0.02%
2021/11/26	1	35.10	2.1	35.30	35.15	-1.1	20,251	-0.01%
2021/11/25	1	35.80	0	0.00	35.75	1	20,268	0.00%
2021/11/24	5	35.33	8	35.66	35.90	-3	20,156	-0.01%
2021/11/23	1	35.00	0	0.00	34.85	1	20,057	0.00%
2021/11/22	3	34.88	1	34.85	34.85	2	20,073	0.01%
2021/11/19	4	35.08	8.2	35.11	35.00	-4.2	20,029	-0.02%
2021/11/18	6.2	35.16	21	35.21	35.05	-14.9	19,973	-0.07%
2021/11/17	1	35.00	0.3	35.40	35.00	0.7	19,924	0.00%
2021/11/16	6.3	35.47	8	35.66	35.35	-1.7	19,846	-0.01%
2021/11/15	5	35.68	3	35.67	35.50	2	19,865	0.01%
2021/11/12	1	36.50	7	36.16	35.90	-6	19,827	-0.03%
2021/11/11	4	35.81	3	35.90	35.75	1	19,643	0.01%
2021/11/10	8	36.51	6.3	37.00	36.15	1.7	19,500	0.01%
2021/11/08	25	36.70	2	36.43	36.30	23	19,157	0.12%
2021/11/05	9	36.58	1	36.90	36.90	8	18,943	0.04%
2021/11/04	5	36.50	0	0.00	36.50	5	18,908	0.03%
2021/11/03	6	36.42	2	36.60	36.50	4	18,843	0.02%
2021/11/02	1.6	36.54	7.1	36.50	36.30	-5.6	18,774	-0.03%
2021/11/01	6.1	37.17	5.3	37.40	37.25	0.8	18,807	0.00%
2021/10/29	4.2	37.06	6	37.09	37.15	-1.9	18,740	-0.01%
2021/10/28	11	36.76	1	36.70	36.75	10	18,731	0.05%
2021/10/27	6.2	37.02	2	37.48	37.40	4.2	18,723	0.02%
2021/10/26	1	37.25	5.1	37.23	37.10	-4.1	18,806	-0.02%
2021/10/25	2	37.30	1	38.05	38.15	1	18,698	0.01%
2021/10/22	6	38.26	13	37.84	37.45	-7	18,631	-0.04%
2021/10/21	5	38.60	4	39.21	39.35	1	18,376	0.01%
2021/10/20	7	39.16	4	38.94	38.85	3	18,247	0.02%
2021/10/19	4	39.95	2.1	39.86	40.05	1.9	18,122	0.01%
2021/10/18	5	40.36	15	40.34	39.90	-10	17,952	-0.06%
2021/10/15	14	39.43	5.1	39.48	39.35	9	17,673	0.05%
2021/10/14	9	39.37	29	38.64	39.50	-20	17,490	-0.11%
2021/10/13	29	41.94	14.1	42.12	41.40	15	16,976	0.09%
2021/10/12	34	43.41	22	44.30	42.45	12	16,720	0.07%
2021/10/08	44.3	44.10	21.2	43.87	43.20	23.1	16,080	0.14%
2021/10/07	30	43.53	31.5	43.38	44.50	-1.5	15,724	-0.01%
2021/10/06	60.1	45.11	110.1	44.67	43.95	-50	15,314	-0.33%	大賣/
2021/10/05	79	43.82	57	43.97	45.10	22	14,841	0.15%
2021/10/04	26	44.82	24.1	44.61	43.20	1.9	14,349	0.01%
2021/10/01	64	44.62	49.2	44.64	44.45	14.8	13,867	0.11%
2021/09/30	99.2	46.16	90.1	46.26	46.30	9.1	13,336	0.07%
2021/09/29	144.1	45.91	177	46.01	46.15	-32.9	12,071	-0.27%	大買/大賣/
2021/09/28	57	43.18	87.8	43.18	43.95	-30.8	9,851	-0.31%
2021/09/27	87	40.96	41	42.08	43.10	46.1	10,849	0.42%
2021/09/24	19.1	38.93	23	38.70	39.30	-3.9	10,371	-0.04%
2021/09/23	12	37.63	4	38.01	38.50	8	10,127	0.08%
2021/09/22	1	35.80	4	35.93	36.30	-3	9,916	-0.03%
2021/09/17	7	35.99	5	35.73	36.10	2	9,856	0.02%
2021/09/16	14	35.67	13	35.57	35.50	1	9,546	0.01%
2021/09/15	1	35.10	0	0.00	35.00	1	9,383	0.01%
2021/09/14	3	35.23	1	35.45	35.30	2	9,400	0.02%
2021/09/13	0	0.00	1	35.65	35.55	-1	9,457	-0.01%
2021/09/10	1.1	35.20	0	0.00	35.20	1.1	9,522	0.01%
2021/09/08	1.1	34.77	0	0.00	34.60	1.1	9,607	0.01%
2021/09/07	3	35.38	2	35.43	35.30	1	9,788	0.01%
2021/09/06	2.1	35.04	0	0.00	34.95	2.1	9,829	0.02%
2021/09/03	1	35.95	2	36.23	35.85	-1	9,820	-0.01%
2021/09/02	2	35.53	0	0.00	35.10	2	9,893	0.02%
2021/09/01	0	0.00	13	39.35	39.40	-13	9,867	-0.13%
2021/08/30	1	39.20	0	0.00	39.30	1	9,958	0.01%
2021/08/27	2	39.30	9	39.17	39.20	-7	10,221	-0.07%
2021/08/26	1	38.50	4	38.96	39.10	-3	10,416	-0.03%
2021/08/25	4	38.44	0	0.00	38.65	4	11,046	0.04%
2021/08/24	1.2	38.19	15	38.72	38.60	-13.8	11,173	-0.12%
2021/08/23	1	38.20	6	37.98	38.00	-5	11,436	-0.04%
2021/08/19	1	36.55	1	36.55	36.55	0	11,668	0.00%
2021/08/18	1	35.20	4	35.28	36.30	-3	12,004	-0.02%
2021/08/17	2.7	36.13	1	35.85	35.80	1.7	12,333	0.01%
2021/08/16	2	36.60	0	0.00	36.40	2	12,405	0.02%
2021/08/13	2	37.50	0	0.00	37.05	2	12,531	0.02%
2021/08/11	3	37.70	0	0.00	37.60	3	12,735	0.02%
2021/08/10	0	0.00	4	38.40	38.40	-4	12,857	-0.03%
2021/08/09	1	38.20	0	0.00	38.10	1	12,979	0.01%
2021/08/06	5	38.35	2	38.53	38.65	3	13,103	0.02%
2021/08/05	15	38.39	3	38.30	38.35	12	13,204	0.09%
2021/08/04	2	39.90	1	39.90	39.90	1	13,244	0.01%
2021/08/03	3	39.83	0	0.00	39.85	3	13,479	0.02%
2021/08/02	2	39.70	13	40.03	40.55	-11	13,761	-0.08%
2021/07/30	10	39.88	12	39.98	39.70	-2	14,299	-0.01%
2021/07/29	5	39.05	15.1	39.05	39.10	-10.1	14,485	-0.07%
2021/07/28	0.1	38.10	5	37.87	38.80	-5	14,616	-0.03%
2021/07/23	2.1	38.81	0	0.00	39.10	2.1	15,448	0.01%
2021/07/22	8	38.20	8	37.90	37.90	0	15,475	0.00%
2021/07/21	0.4	37.86	2	37.65	37.65	-1.6	15,590	-0.01%
2021/07/20	1.1	38.55	0	0.00	38.40	1.1	15,616	0.01%
2021/07/19	1	39.30	0	0.00	39.25	1	15,751	0.01%
2021/07/16	0.1	38.90	0	0.00	38.80	0.1	16,273	0.00%
2021/07/15	3.1	38.65	0	0.00	38.80	3.1	16,387	0.02%
2021/07/14	5	36.84	0	0.00	37.70	5	16,735	0.03%
2021/07/13	4	37.68	9	37.61	37.35	-5	17,169	-0.03%
2021/07/12	4	38.63	4	38.34	38.30	0	17,598	0.00%
2021/07/09	1	39.15	0	0.00	38.70	1	18,127	0.01%
2021/07/08	10	38.70	0	0.00	38.85	10	18,268	0.05%
2021/07/07	5	38.35	1	38.55	38.15	4	18,376	0.02%
2021/07/06	7	38.81	12	38.91	39.20	-5	18,553	-0.03%
2021/07/05	28	39.49	29.2	39.64	39.20	-1.2	18,734	-0.01%
2021/07/02	196	43.36	163	42.88	39.05	33	18,592	0.18%	大買/大賣/
2021/07/01	121	41.24	117.5	41.55	41.60	3.5	16,770	0.02%	大買/大賣/
2021/06/30	14.5	37.98	14	37.58	37.85	0.5	16,020	0.00%
2021/06/29	1	37.00	10	37.62	37.00	-9	16,016	-0.06%
2021/06/28	0	0.00	2.3	36.89	37.20	-2.3	16,233	-0.01%
2021/06/25	1	36.75	0	36.70	36.50	1	16,401	0.01%
2021/06/24	0.1	36.60	0	0.00	36.90	0.1	16,599	0.00%
2021/06/23	0	0.00	4	36.95	36.25	-4	16,759	-0.02%
2021/06/21	3.1	35.37	3	35.22	35.20	0.1	17,031	0.00%
2021/06/18	2	36.33	4	36.40	36.20	-2	17,123	-0.01%
2021/06/17	0	0.00	1	36.60	36.80	-1	17,349	-0.01%
2021/06/16	7	36.91	21.1	37.58	36.50	-14.1	17,461	-0.08%
2021/06/15	0	0.00	0.1	36.30	36.45	-0.1	17,428	0.00%
2021/06/11	0	0.00	3	36.35	36.15	-3	17,474	-0.02%
2021/06/10	2.2	35.59	2	36.05	36.45	0.2	17,662	0.00%
2021/06/09	6	37.12	19	37.10	36.50	-13	17,718	-0.07%
2021/06/08	1	37.00	9	37.19	37.05	-8	17,866	-0.04%
2021/06/07	6	37.27	18	37.69	37.20	-12	18,242	-0.07%
2021/06/04	15	37.24	6	37.54	37.45	9	18,638	0.05%
2021/06/03	30.4	37.03	7	37.22	37.10	23.4	19,392	0.12%
2021/06/02	62	37.61	39	37.29	36.60	23	20,601	0.11%
2021/06/01	1	35.40	7	35.59	35.90	-6	20,663	-0.03%
2021/05/31	0.5	36.10	9.6	36.17	35.60	-9.2	21,267	-0.04%
2021/05/28	5.3	34.91	16	35.20	34.85	-10.7	21,037	-0.05%
2021/05/27	7	33.70	3	33.92	34.20	4	21,094	0.02%
2021/05/26	17	34.04	8	34.12	34.05	9	21,248	0.04%
2021/05/25	20	34.70	23	34.86	35.50	-3	21,140	-0.01%
2021/05/24	1	32.55	4	32.24	32.30	-3	21,628	-0.01%
2021/05/21	1	32.30	1	31.80	32.25	0	22,278	0.00%
2021/05/20	4	31.23	3.7	31.28	30.85	0.3	22,314	0.00%
2021/05/19	14	31.96	5.3	31.99	32.10	8.7	22,379	0.04%
2021/05/18	10	30.41	1	31.65	31.65	9	22,487	0.04%
2021/05/17	7	29.01	41	29.02	29.00	-34	22,431	-0.15%
2021/05/14	1	33.10	0	0.00	31.80	1	22,296	0.00%
2021/05/13	8	31.81	12	31.83	31.65	-4	22,147	-0.02%
2021/05/12	13.5	32.29	8	32.28	32.20	5.5	22,025	0.02%
2021/05/11	7	34.97	3	35.40	35.00	4	21,745	0.02%
2021/05/10	2.3	36.68	2	36.76	36.90	0.3	21,516	0.00%
2021/05/07	26.2	35.98	10	37.05	36.55	16.2	21,201	0.08%
2021/05/06	5	40.19	1.1	40.03	39.75	3.9	20,640	0.02%
2021/05/05	6	39.63	11.2	39.76	39.85	-5.2	20,309	-0.03%
2021/05/04	7.2	39.91	17.4	41.52	39.05	-10.2	20,186	-0.05%
2021/05/03	32.1	44.58	33	43.60	43.15	-0.9	19,931	0.00%
2021/04/29	15.3	43.51	2	43.75	43.75	13.3	19,648	0.07%
2021/04/28	10	42.02	1	42.10	42.20	9	19,415	0.05%
2021/04/27	12.1	42.61	1	42.25	42.40	11.1	19,387	0.06%
2021/04/26	1	42.35	1	42.35	42.90	0	19,333	0.00%
2021/04/23	3	42.12	2.3	42.37	42.15	0.7	19,330	0.00%
2021/04/22	28.2	45.85	22	44.74	43.90	6.2	19,196	0.03%
2021/04/21	4	43.36	2	43.35	43.85	2	18,650	0.01%
2021/04/20	13	43.37	7	43.40	43.50	6	18,536	0.03%
2021/04/19	22	43.98	11	44.06	45.40	11	18,243	0.06%
2021/04/16	13.6	41.22	11.3	41.58	41.85	2.4	17,802	0.01%
2021/04/15	13	39.44	21.1	39.80	39.70	-8.1	17,843	-0.05%
2021/04/14	5	37.80	18	38.11	37.75	-13	17,911	-0.07%
2021/04/13	4	38.54	2.2	38.50	38.20	1.9	17,898	0.01%
2021/04/12	53	38.73	13.2	38.88	38.80	39.9	17,800	0.22%
2021/04/09	45.3	37.15	52	37.71	37.60	-6.7	17,620	-0.04%
2021/04/08	1	36.75	1	36.50	36.70	0	17,569	0.00%
2021/04/07	3.3	36.55	0	0.00	36.60	3.3	17,749	0.02%
2021/04/06	2	36.78	6	37.06	37.05	-4	17,717	-0.02%
2021/04/01	14	36.70	4	36.64	36.70	10	17,629	0.06%
2021/03/31	11	36.75	7	36.59	37.30	4	17,516	0.02%
2021/03/30	0	0.00	2.4	36.21	36.20	-2.4	17,267	-0.01%
2021/03/29	3.1	35.60	14	35.85	35.15	-11	17,241	-0.06%
2021/03/26	2	34.95	27	35.03	34.75	-25	17,774	-0.14%
2021/03/25	35	34.46	0	0.00	34.20	35	17,695	0.20%
2021/03/24	8	34.51	12	34.27	34.60	-4	17,537	-0.02%
2021/03/23	0.1	34.05	17	33.92	33.85	-16.9	17,399	-0.10%
2021/03/22	16	33.60	3	33.62	33.80	13	17,312	0.08%
2021/03/19	0	0.00	1	33.10	33.20	-1	17,702	-0.01%
2021/03/17	0	0.00	2	32.85	32.85	-2	17,767	-0.01%
2021/03/16	16.1	32.69	1	32.90	33.05	15.1	17,849	0.08%
2021/03/15	12	33.37	0.2	33.35	33.40	11.9	17,647	0.07%
2021/03/12	3	32.53	5	33.19	33.40	-2	17,469	-0.01%
2021/03/11	10.6	33.20	4.1	33.08	33.05	6.5	17,334	0.04%
2021/03/10	1	33.60	31	33.28	33.55	-30	17,100	-0.18%
2021/03/09	54.1	32.90	42	32.72	32.75	12.1	16,543	0.07%
2021/03/08	40.6	32.54	55.6	32.58	33.20	-15	15,618	-0.10%
2021/03/05	32	30.73	8.4	29.96	30.30	23.6	14,299	0.17%
2021/03/04	9	30.74	14	30.73	30.80	-5	13,634	-0.04%
2021/03/03	3	28.80	2	28.73	28.90	1	12,912	0.01%
2021/03/02	7	29.29	5	28.58	28.50	2	12,833	0.02%
2021/02/26	7	28.71	3	29.43	29.55	4	12,619	0.03%
2021/02/25	7	29.09	3	28.67	29.05	4	12,458	0.03%
2021/02/24	41	29.86	44	29.67	28.20	-3	12,239	-0.02%
2021/02/23	12	29.31	29	28.64	29.85	-17	11,405	-0.15%
2021/02/22	0	0.00	5	26.95	27.15	-5	10,711	-0.05%
2021/02/19	8	26.79	2	26.70	26.70	6	10,613	0.06%
2021/02/18	3	25.92	2	25.80	26.00	1	10,517	0.01%
2021/02/17	5	24.40	0	0.00	25.00	5	10,474	0.05%
2021/02/03	0	23.95	0	0.00	23.90	0	11,083	0.00%
2021/02/02	1	23.65	0	0.00	23.65	1	11,234	0.01%
2021/01/29	0	0.00	2	22.90	23.00	-2	11,407	-0.02%
2021/01/28	3	22.95	5	22.85	23.00	-2	11,437	-0.02%
2021/01/27	8	23.59	0	0.00	23.60	8	11,431	0.07%
2021/01/21	0	0.00	2.2	23.67	23.35	-2.2	11,665	-0.02%
2021/01/20	1	24.15	2	23.85	23.75	-1	11,720	-0.01%
2021/01/19	9	25.26	0	0.00	24.75	9	11,856	0.08%
2021/01/18	0	0.00	1	24.70	24.60	-1	11,897	-0.01%
2021/01/13	2	26.50	3	26.67	26.70	-1	11,852	-0.01%
2021/01/12	2	27.10	2	26.70	26.80	0	11,835	0.00%
2021/01/11	1	27.35	4	27.73	27.45	-3	11,797	-0.03%
2021/01/08	23	27.27	2	27.28	27.60	21	12,139	0.17%
2021/01/07	4	27.25	30	27.33	27.80	-26	11,721	-0.22%
2021/01/06	12	25.32	0	0.00	25.30	12	11,316	0.11%
2021/01/05	0	0.00	8	25.51	25.40	-8	11,280	-0.07%
2021/01/04	4	25.69	6	25.61	25.75	-2	11,234	-0.02%
2020/12/31	7	25.21	31	25.39	25.45	-24	11,063	-0.22%
2020/12/30	22	24.71	4	25.55	24.70	18	10,787	0.17%
2020/12/29	7	25.03	1	24.75	24.90	6	10,551	0.06%
2020/12/25	14	24.72	2	24.35	24.50	12	10,374	0.12%
2020/12/24	0	0.00	2	24.65	24.45	-2	10,343	-0.02%
2020/12/23	10	24.12	9	24.93	24.15	1	10,293	0.01%
2020/12/22	21	24.65	27	25.13	23.90	-6	10,240	-0.06%
2020/12/21	0	0.00	8	23.65	23.65	-8	9,761	-0.08%
2020/12/18	1	22.95	4	23.25	22.90	-3	9,782	-0.03%
2020/12/17	1	23.05	0	0.00	23.20	1	9,962	0.01%
2020/12/16	0	0.00	5	23.55	23.65	-5	10,263	-0.05%
2020/12/15	160	24.39	157	24.14	23.35	3	10,737	0.03%	大買/大賣/
2020/12/14	34	24.99	4	24.84	25.00	30	10,800	0.28%
2020/12/11	1	24.00	0	0.00	23.70	1	10,830	0.01%
2020/12/10	0	0.00	0.3	23.60	23.55	-0.3	11,161	0.00%
2020/12/09	0	0.00	3	23.00	23.00	-3	11,227	-0.03%
2020/12/08	0	0.00	4	23.26	23.15	-4	12,079	-0.03%
2020/12/07	3	23.30	1	23.10	23.20	2	12,792	0.02%
2020/12/04	1	23.70	0	0.00	23.60	1	12,743	0.01%
2020/12/02	1	22.60	1	22.90	22.55	0	12,928	0.00%
2020/12/01	1	23.15	0	0.00	23.15	1	12,826	0.01%
2020/11/30	0	0.00	5	23.30	23.80	-5	12,732	-0.04%
2020/11/26	2	23.10	0	0.00	23.15	2	12,650	0.02%
2020/11/25	0	0.00	43	23.09	23.00	-43	12,613	-0.34%
2020/11/23	4	23.20	1	23.00	23.35	3	12,514	0.02%
2020/11/20	41	22.64	0	0.00	22.80	41	12,438	0.33%
2020/11/19	1	22.85	2	22.95	22.85	-1	12,445	-0.01%
2020/11/18	0	0.00	0.2	23.00	22.85	-0.2	12,469	0.00%
2020/11/16	2	22.35	0	0.00	22.80	2	12,582	0.02%
2020/11/13	0	0.00	0.1	23.30	23.10	-0.1	12,481	0.00%
2020/11/12	4	23.43	2	23.15	23.45	2	12,626	0.02%
2020/11/11	6	24.06	3.1	24.04	23.95	3	12,531	0.02%
2020/11/09	0	0.00	23.1	22.95	22.95	-23.1	11,838	-0.19%
2020/11/06	2	22.15	0	0.00	22.25	2	11,664	0.02%
2020/11/05	0	0.00	9	22.25	22.20	-9	11,580	-0.08%
2020/11/04	0	0.00	1	22.60	22.45	-1	11,504	-0.01%
2020/11/03	0	0.00	2	22.55	22.40	-2	11,397	-0.02%
2020/11/02	9	22.10	2	22.55	22.20	7	11,280	0.06%
2020/10/30	15	22.40	15	21.85	21.85	0	11,172	0.00%
2020/10/29	0	0.00	2	22.48	22.50	-2	11,001	-0.02%
2020/10/28	1	22.45	2	22.35	22.15	-1	10,884	-0.01%
2020/10/27	0	0.00	1.5	22.27	22.10	-1.5	10,722	-0.01%
2020/10/26	0	22.00	1	22.00	21.80	-1	10,449	-0.01%
2020/10/23	0	0.00	2	21.65	21.65	-2	10,299	-0.02%
2020/10/22	1	21.55	1	21.60	21.25	0	10,209	0.00%
2020/10/21	3	21.20	5	21.40	21.45	-2	10,110	-0.02%
2020/10/20	1	21.15	0	0.00	21.15	1	10,058	0.01%
2020/10/15	3	21.55	11	21.75	21.90	-8	9,479	-0.08%
2020/10/14	0	0.00	12	21.40	21.70	-12	9,276	-0.13%
2020/10/13	1	20.60	0	0.00	20.55	1	8,991	0.01%
2020/10/12	10	20.40	1	20.00	20.35	9	8,798	0.10%
2020/10/06	0	0.00	1	20.00	20.05	-1	8,698	-0.01%
2020/10/05	0	0.00	0.1	19.75	19.75	-0.1	8,660	0.00%
2020/09/29	1	19.65	0	0.00	19.40	1	8,600	0.01%
2020/09/25	0	0.00	5	19.10	18.90	-5	8,516	-0.06%
2020/09/24	3	19.40	1	20.35	19.25	2	8,326	0.02%
2020/09/21	2	21.85	1	21.70	21.70	1	7,557	0.01%
2020/09/18	7.1	21.86	1	21.95	21.90	6.1	7,176	0.09%
2020/09/17	17	21.72	17	21.84	22.45	0	6,583	0.00%
2020/09/16	4	20.95	2	20.75	20.80	2	5,838	0.03%
2020/09/15	1	21.20	0	0.00	22.00	1	5,536	0.02%
2020/09/14	1	21.00	2	20.48	20.55	-1	5,082	-0.02%
2020/09/11	21	22.12	4	21.31	21.00	17	4,814	0.35%
2020/09/10	1	21.50	16.1	21.35	21.50	-15.1	3,904	-0.39%
2020/09/09	1	19.10	0	0.00	19.55	1	3,151	0.03%
2020/09/07	3	20.55	3	20.48	20.20	0	2,992	0.00%
2020/08/28	0.4	19.25	0	0.00	19.25	0.4	2,748	0.01%
2020/08/26	0	0.00	93	19.70	19.70	-93	2,759	-3.37%
2020/08/25	25	19.90	0	0.00	19.80	25	2,766	0.90%
2020/08/24	70	19.90	2	19.85	19.95	68	2,729	2.49%
2020/08/21	1	19.55	0	0.00	19.70	1	2,677	0.04%
2020/08/20	0	0.00	1	20.10	19.30	-1	2,571	-0.04%
2020/08/19	0	0.00	10	19.75	19.40	-10	2,435	-0.41%
2020/08/18	1	19.75	3	19.70	19.45	-2	2,370	-0.08%
2020/08/05	1	17.45	0	0.00	17.40	1	2,620	0.04%
2020/07/30	0	0.00	2	17.15	17.15	-2	2,914	-0.07%
2020/07/27	2	17.38	0	0.00	17.20	2	3,082	0.06%
2020/07/14	2	19.05	0	0.00	19.10	2	3,185	0.06%
2020/07/10	4	19.04	0	0.00	19.05	4	3,243	0.12%
2020/07/03	1	19.05	0	0.00	19.10	1	3,318	0.03%
2020/06/19	10	19.05	0	0.00	18.65	10	3,561	0.28%
2020/06/12	3	18.38	0	0.00	18.70	3	3,759	0.08%
2020/06/11	2	19.13	0	0.00	18.90	2	3,772	0.05%
2020/06/08	0	0.00	4	19.53	19.45	-4	3,736	-0.11%
2020/06/05	1	19.35	0	0.00	19.45	1	3,713	0.03%
2020/06/01	0	0.00	3	19.50	19.35	-3	3,531	-0.08%
2020/05/28	0	0.00	1	19.40	19.20	-1	3,475	-0.03%
2020/05/26	2	19.50	0	0.00	19.40	2	3,424	0.06%
2020/05/20	3	19.27	0	0.00	19.20	3	3,183	0.09%
2020/05/19	1	19.00	0	0.00	19.90	1	3,085	0.03%
2020/05/12	2	18.05	0	0.00	18.05	2	2,663	0.08%
2020/05/06	0	0.00	4	19.06	18.80	-4	2,476	-0.16%
2020/04/30	0	0.00	2	18.08	18.20	-2	2,272	-0.09%
2020/04/16	0	0.00	1	16.65	16.65	-1	1,950	-0.05%
2020/04/09	5	15.43	0	0.00	15.75	5	1,903	0.26%
2020/04/08	1	14.65	0	0.00	15.35	1	1,876	0.05%
2020/03/25	0	0.00	10	14.10	14.00	-10	1,546	-0.65%
2020/03/19	16	11.65	0	0.00	11.65	16	1,406	1.14%
2020/01/10	0	0.00	2	21.00	21.05	-2	2,073	-0.10%
2020/01/06	5	22.13	5	22.00	22.00	0	2,072	0.00%
2020/01/03	2	21.30	0	0.00	21.80	2	2,007	0.10%
2019/12/20	0	0.00	2	21.15	21.20	-2	2,041	-0.10%
2019/12/16	0	0.00	10	21.05	21.10	-10	2,155	-0.46%
2019/12/13	0	0.00	10	21.00	21.00	-10	2,187	-0.46%
2019/12/11	0	0.00	0.3	20.60	20.55	-0.3	2,376	-0.01%
2019/12/10	2	20.85	0	0.00	20.85	2	2,372	0.08%
2019/11/14	2	21.85	0	0.00	21.50	2	2,437	0.08%
2019/10/22	0	0.00	11.8	21.05	21.20	-11.8	2,117	-0.56%
2019/10/21	0	0.00	4	20.66	20.70	-4	2,080	-0.19%
2019/09/27	1	19.90	0	0.00	19.85	1	2,168	0.05%
2019/09/23	0	0.00	2	20.55	20.60	-2	2,171	-0.09%
2019/09/19	0	0.00	1	19.90	19.90	-1	2,150	-0.05%
2019/09/18	0	0.00	2	19.90	19.95	-2	2,154	-0.09%
2019/09/17	0	0.00	1	20.20	20.20	-1	2,132	-0.05%
2019/09/16	3	20.80	3	20.62	20.40	0	2,137	0.00%
2019/08/15	20	17.90	0	0.00	18.05	20	2,118	0.94%
2019/08/08	2	20.25	0	0.00	20.30	2	2,102	0.10%
2019/08/06	20	19.80	10	19.95	20.30	10	2,172	0.46%
2019/07/31	1	21.55	0	0.00	21.40	1	2,165	0.05%
2019/07/29	3	21.75	0	0.00	21.80	3	2,203	0.14%
2019/07/18	7	24.10	0	0.00	24.05	7	2,024	0.35%
2019/07/17	2	24.10	0	0.00	24.10	2	2,021	0.10%
2019/07/02	2	23.68	0	0.00	23.65	2	2,086	0.10%
2019/07/01	1	23.90	0	0.00	23.90	1	2,082	0.05%
2019/06/19	0	0.00	1	23.10	23.30	-1	2,081	-0.05%
2019/06/17	0	0.00	1	23.05	23.00	-1	2,080	-0.05%
2019/06/14	1	22.75	0	0.00	22.80	1	2,076	0.05%
2019/06/11	0	0.00	15	22.35	22.45	-15	2,349	-0.64%
2019/05/15	15	22.15	0	0.00	22.15	15	2,671	0.56%
2019/05/10	0	0.00	6	22.85	22.80	-6	2,684	-0.22%
2019/05/09	0	0.00	4	23.00	22.90	-4	2,721	-0.15%
2019/05/03	10	23.20	0	0.00	23.35	10	2,675	0.37%
2019/05/02	10	22.95	0	0.00	22.95	10	2,615	0.38%
2019/04/11	0	0.00	20	22.90	22.75	-20	3,000	-0.67%
2019/03/28	1	22.60	0	0.00	22.60	1	2,925	0.03%
2019/03/22	0	0.00	10	23.05	22.85	-10	2,923	-0.34%
2019/03/20	2	22.65	10	22.65	22.65	-8	2,901	-0.28%
2019/03/19	0	0.00	2	22.70	22.65	-2	2,917	-0.07%
2019/03/18	0	0.00	10	22.75	22.75	-10	2,933	-0.34%
2019/03/15	26	22.29	1	22.80	22.50	25	2,910	0.86%
2019/03/05	1	23.85	1	23.85	23.85	0	2,759	0.00%
2019/03/04	0	0.00	2	23.90	23.90	-2	2,754	-0.07%
2019/01/21	0	0.00	1	23.40	23.30	-1	2,781	-0.04%
2019/01/17	1	23.20	0	0.00	22.90	1	2,799	0.04%
2019/01/07	0	0.00	0.2	21.60	21.40	-0.2	3,122	-0.01%
2018/12/20	0	0.00	0	21.70	21.70	0	3,373	0.00%
2018/12/19	0	0.00	3.1	22.18	22.10	-3.1	3,418	-0.09%
2018/11/26	0	0.00	2	20.40	20.40	-2	3,730	-0.05%
2018/11/23	1	20.30	0	0.00	20.30	1	3,747	0.03%
2018/11/15	0	0.00	0.2	20.85	20.85	-0.2	4,041	0.00%
2018/11/14	2	20.80	0	0.00	20.60	2	4,062	0.05%
2018/11/12	2	20.10	0	0.00	20.50	2	4,115	0.05%
2018/11/09	2	19.85	0	0.00	20.20	2	4,142	0.05%
2018/11/07	0	0.00	3	19.18	19.45	-3	4,453	-0.07%
2018/11/06	0	0.00	3	19.05	19.00	-3	4,447	-0.07%
2018/11/01	0.2	18.70	0	0.00	18.65	0.2	4,324	0.00%
2018/10/24	0	0.00	3	18.40	18.45	-3	4,259	-0.07%
2018/10/22	8	18.48	0	0.00	18.90	8	4,191	0.19%
2018/10/18	2	20.53	2	20.60	19.50	0	4,094	0.00%
2018/10/16	4	22.30	4	22.60	22.05	0	3,833	0.00%
2018/10/15	10	22.70	10	22.65	22.70	0	3,797	0.00%
2018/10/12	0	0.00	1	22.45	22.80	-1	3,786	-0.03%
2018/10/11	0.9	22.65	0	0.00	22.65	0.9	3,769	0.02%
2018/09/27	0.3	25.75	0	0.00	25.65	0.3	3,485	0.01%
2018/09/25	1	25.70	0	0.00	25.35	1	3,474	0.03%
2018/08/31	0	0.00	20	29.95	30.05	-20	3,179	-0.63%
2018/08/27	20	30.25	0	0.00	30.15	20	3,258	0.61%
2018/08/24	30	30.30	0	0.00	30.30	30	3,252	0.92%
2018/08/22	0	0.00	10	30.80	31.00	-10	3,181	-0.31%
2018/08/16	10	30.20	0	0.00	30.35	10	3,104	0.32%
2018/07/10	0	0.00	6	29.30	29.60	-6	4,072	-0.15%
2018/07/06	6	28.95	0	0.00	28.90	6	4,183	0.14%
2018/07/02	0	0.00	4	30.75	30.80	-4	4,364	-0.09%
2018/06/25	0	0.00	1	29.05	28.80	-1	4,390	-0.02%
2018/06/21	1	29.20	0	0.00	29.25	1	4,479	0.02%
2018/06/20	0	0.00	1	29.40	29.35	-1	4,515	-0.02%
2018/06/19	2	29.75	0	0.00	29.60	2	4,576	0.04%
2018/06/01	1	30.30	0	0.00	30.25	1	5,208	0.02%
2018/05/29	5	30.35	0	0.00	30.20	5	5,338	0.09%
2018/05/24	2	30.85	0	0.00	30.80	2	5,368	0.04%
2018/05/21	0	0.00	4	32.53	32.10	-4	5,368	-0.07%
2018/05/18	4	32.30	1	31.80	32.20	3	5,286	0.06%
2018/05/17	2	31.40	0	0.00	31.40	2	5,210	0.04%
2018/05/16	0	0.00	10	31.21	31.60	-10	5,245	-0.19%
2018/05/15	2	30.05	0	0.00	30.15	2	5,151	0.04%
2018/05/14	4	30.55	0	0.00	30.65	4	5,121	0.08%
2018/05/11	2	30.70	2	31.00	30.90	0	5,122	0.00%
2018/05/10	3	30.32	0	0.00	30.50	3	5,108	0.06%
2018/05/09	1	30.25	0	0.00	30.30	1	5,070	0.02%
2018/05/07	0	0.00	3	32.10	32.05	-3	5,050	-0.06%
2018/05/04	1	31.55	1	31.55	31.60	0	5,285	0.00%
2018/05/02	2	31.68	0	0.00	31.70	2	5,422	0.04%
2018/04/30	1	31.80	0	0.00	31.95	1	5,423	0.02%
2018/04/10	0	0.00	1	33.10	33.10	-1	5,668	-0.02%
2018/03/31	0	0.00	5	32.60	32.50	-5	6,027	-0.08%
2018/03/28	5	31.80	0	0.00	32.00	5	6,607	0.08%
2018/03/26	1	31.15	1	31.15	31.20	0	7,123	0.00%
2018/03/22	0	0.00	2	32.95	32.20	-2	7,058	-0.03%
2018/03/19	3	33.42	0	0.00	32.70	3	6,828	0.04%
2018/03/15	1	31.85	1	31.60	31.60	0	6,527	0.00%
2018/03/14	0	0.00	50	31.81	31.85	-50	6,512	-0.77%
2018/03/13	0	0.00	1	32.25	32.40	-1	6,521	-0.02%
2018/03/12	1	32.85	0	0.00	32.75	1	6,511	0.02%
2018/03/09	51	32.32	0	0.00	32.40	51	6,496	0.79%
2018/03/07	0	0.00	1	32.10	31.75	-1	6,584	-0.02%
2018/03/06	1	31.65	0	0.00	31.70	1	6,584	0.02%
2018/03/02	1	33.80	2	33.20	32.70	-1	6,559	-0.02%
2018/02/27	0	0.00	1	33.45	33.40	-1	6,471	-0.02%
2018/02/23	0	0.00	1	32.95	32.90	-1	6,472	-0.02%
2018/02/09	3	31.07	0	0.00	30.85	3	6,932	0.04%
2018/02/05	0	0.00	1	31.95	31.95	-1	7,244	-0.01%
2018/02/02	1	33.60	1	33.30	33.20	0	7,238	0.00%
2018/02/01	7	33.55	0	0.00	33.95	7	7,259	0.10%
2018/01/31	1	33.00	1	33.40	33.65	0	7,278	0.00%
2018/01/30	2	34.50	1	34.50	33.65	1	7,274	0.01%
2018/01/29	2	34.65	4	35.06	35.55	-2	7,250	-0.03%
2018/01/18	1	32.15	0	0.00	32.40	1	7,059	0.01%
2018/01/16	0	0.00	2	34.00	33.10	-2	7,009	-0.03%
2018/01/15	2	34.00	0	0.00	33.60	2	6,962	0.03%
2018/01/05	1	32.60	8	32.05	32.05	-7	6,482	-0.11%
2018/01/02	0	0.00	2	32.90	32.95	-2	6,383	-0.03%