國喬 (1312)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.10
漲幅
+0.94%
成交量
2,241張
產業
上市塑膠類股▲1.09%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	10.70	0	0.00	10.65	0	4,494	0.00%
2025/03/31	0	10.50	0.8	10.45	10.35	-0.7	4,484	-0.02%
2025/03/28	5	10.75	0	0.00	10.85	5	4,473	0.11%
2025/03/25	0	11.15	0	0.00	11.05	0	4,524	0.00%
2025/03/24	0.2	11.20	0	0.00	11.15	0.2	4,500	0.00%
2025/03/20	0	11.55	0	0.00	11.40	0	4,496	0.00%
2025/03/19	0	11.35	0	0.00	11.35	0	4,529	0.00%
2025/03/18	1	11.30	0	0.00	11.35	1	4,535	0.02%
2025/03/17	0	0.00	1	11.35	11.40	-1	4,520	-0.02%
2025/03/14	0.2	11.15	2	11.18	11.20	-1.8	4,506	-0.04%
2025/03/13	2	10.90	6	11.10	10.90	-4	4,485	-0.09%
2025/03/12	3	11.32	0	11.25	11.20	3	4,418	0.07%
2025/03/11	12	11.28	0	0.00	11.55	12	4,333	0.28%
2025/03/10	9.1	11.73	6	11.54	11.65	3.1	4,178	0.07%
2025/03/06	9	10.91	6	11.10	10.90	3	3,917	0.08%
2025/03/05	6	10.49	1	10.85	11.10	5	3,884	0.13%
2025/03/03	1	10.65	0	0.00	10.65	1	3,775	0.03%
2025/02/27	0.1	11.00	0	11.10	10.65	0.1	3,718	0.00%
2025/02/26	1	10.90	0	0.00	10.95	1	3,245	0.03%
2025/02/25	0	11.20	0	0.00	11.25	0	3,185	0.00%
2025/02/24	1.1	11.10	0	0.00	11.10	1.1	3,096	0.04%
2025/02/21	2	11.25	1	11.15	11.15	1	3,053	0.03%
2025/02/20	1.1	11.15	0	0.00	11.10	1.1	2,991	0.04%
2025/02/19	0.3	11.32	6	11.25	11.30	-5.7	3,009	-0.19%
2025/02/18	0	0.00	30	11.40	11.35	-30	2,972	-1.01%
2025/02/17	0.2	11.67	0	0.00	11.55	0.2	2,993	0.01%
2025/02/14	2.1	11.89	4	11.81	11.90	-1.9	2,950	-0.06%
2025/02/13	10	11.60	0.1	11.55	11.60	9.9	2,990	0.33%
2025/02/12	1	11.25	19	11.43	11.25	-18	2,967	-0.61%
2025/02/11	14	11.37	15	11.31	11.25	-1	2,950	-0.03%
2025/02/07	0	11.00	0	0.00	10.95	0	2,904	0.00%
2025/02/04	0	11.15	0	0.00	11.05	0	2,871	0.00%
2025/02/03	10	11.10	1	11.10	11.15	9	2,867	0.31%
2025/01/22	1	11.25	0	0.00	11.30	1	2,887	0.03%
2025/01/20	3	11.20	0	11.10	11.15	3	2,871	0.10%
2025/01/17	12.1	11.04	0	0.00	11.15	12.1	2,871	0.42%
2025/01/16	1.1	10.91	0	0.00	10.95	1.1	2,834	0.04%
2025/01/15	34	11.02	34	10.95	10.95	0	2,808	0.00%
2025/01/14	1	10.80	1	10.75	10.70	0	2,749	0.00%
2025/01/13	0.1	10.06	0	0.00	10.25	0.1	2,626	0.01%
2025/01/10	0.1	9.86	0	0.00	9.95	0.1	2,526	0.00%
2025/01/09	0.6	10.10	0	0.00	9.94	0.6	2,474	0.02%
2025/01/08	2	10.25	0	0.00	10.25	2	2,395	0.08%
2025/01/07	0	10.25	6	10.30	10.25	-6	2,379	-0.25%
2025/01/06	0	10.30	1	10.30	10.45	-1	2,364	-0.04%
2025/01/03	0.3	10.39	0	0.00	10.25	0.3	2,384	0.01%
2025/01/02	0.3	10.37	0	0.00	10.40	0.3	2,380	0.01%
2024/12/31	0.1	10.40	0	0.00	10.45	0.1	2,388	0.00%
2024/12/30	0.3	10.49	0	0.00	10.40	0.3	2,386	0.01%
2024/12/27	0.1	10.70	0	0.00	10.60	0.1	2,393	0.01%
2024/12/26	1	10.85	3	10.75	10.75	-2	2,403	-0.08%
2024/12/24	0	0.00	2	10.65	10.65	-2	2,539	-0.08%
2024/12/23	0.4	10.73	0	0.00	10.60	0.4	2,523	0.01%
2024/12/20	0.3	10.65	0	0.00	10.45	0.3	2,482	0.01%
2024/12/19	0	0.00	1	10.85	10.75	-1	2,441	-0.04%
2024/12/17	0.1	10.70	0	0.00	10.70	0.1	2,445	0.00%
2024/12/16	0	10.83	1	10.85	10.75	-1	2,456	-0.04%
2024/12/13	0.4	10.77	7	10.80	10.75	-6.6	2,475	-0.27%
2024/12/12	2.5	11.01	0	0.00	10.95	2.5	2,465	0.10%
2024/12/11	1.1	11.05	0	0.00	11.05	1.1	2,469	0.04%
2024/12/10	0.1	11.20	0	0.00	11.15	0.1	2,461	0.00%
2024/12/09	0.1	11.20	0.1	11.20	11.20	0	2,463	0.00%
2024/12/06	8	11.21	0	0.00	11.30	8	2,472	0.32%
2024/12/05	1.2	11.36	0	0.00	11.30	1.2	2,471	0.05%
2024/12/04	0	11.46	0	0.00	11.45	0	2,484	0.00%
2024/12/03	0.1	11.45	0	0.00	11.50	0.1	2,591	0.00%
2024/12/02	0.1	11.45	0	0.00	11.40	0.1	2,589	0.00%
2024/11/29	0.2	11.48	0	0.00	11.45	0.2	2,604	0.01%
2024/11/28	0.4	11.51	0	0.00	11.60	0.4	2,598	0.01%
2024/11/27	0.1	11.78	0	0.00	11.60	0.1	2,599	0.00%
2024/11/26	2.5	11.79	0	0.00	11.80	2.5	2,591	0.10%
2024/11/25	0.2	11.85	4	11.80	11.80	-3.8	2,582	-0.15%
2024/11/22	2.1	11.70	0	0.00	11.65	2.1	2,587	0.08%
2024/11/21	1.1	11.71	5	11.70	11.70	-3.9	2,599	-0.15%
2024/11/20	0.3	11.89	0	0.00	11.80	0.3	2,610	0.01%
2024/11/19	0.3	11.96	0.1	12.00	12.00	0.3	2,638	0.01%
2024/11/18	0.2	12.05	0.4	11.90	12.05	-0.2	2,645	-0.01%
2024/11/14	2	11.55	0	0.00	11.30	2	2,587	0.08%
2024/11/13	0.5	11.68	0	0.00	11.55	0.5	2,557	0.02%
2024/11/12	0.5	11.75	0	0.00	11.70	0.5	2,548	0.02%
2024/11/11	2.5	11.97	0	0.00	11.95	2.5	2,536	0.10%
2024/11/08	0.1	12.35	0	0.00	12.25	0.1	2,538	0.00%
2024/11/07	0.2	12.45	5	12.41	12.35	-4.8	2,557	-0.19%
2024/11/05	1	12.10	0	0.00	12.10	1	2,627	0.04%
2024/11/04	0.4	12.19	0	0.00	12.10	0.4	2,775	0.01%
2024/11/01	2.8	12.17	0	0.00	12.25	2.8	3,016	0.09%
2024/10/30	2	12.15	0	0.00	12.10	2	3,063	0.07%
2024/10/29	1	12.20	0	0.00	12.20	1	3,100	0.03%
2024/10/28	0.1	12.55	0	0.00	12.50	0.1	3,076	0.00%
2024/10/25	0.1	12.45	0	0.00	12.40	0.1	3,109	0.00%
2024/10/24	0.1	12.45	0.5	12.50	12.40	-0.4	3,136	-0.01%
2024/10/23	0.1	12.55	0	0.00	12.40	0.1	3,179	0.00%
2024/10/22	0.2	12.50	0	0.00	12.50	0.2	3,191	0.01%
2024/10/21	0	12.70	3	12.65	12.60	-3	3,272	-0.09%
2024/10/16	0.2	12.75	0	0.00	12.70	0.2	3,804	0.00%
2024/10/09	3.2	13.04	0	12.90	12.80	3.2	4,312	0.07%
2024/10/08	0.1	13.45	0	0.00	13.40	0.1	4,272	0.00%
2024/10/07	0	13.60	0.8	13.66	13.55	-0.8	4,285	-0.02%
2024/10/04	0	13.55	0	0.00	13.45	0	4,291	0.00%
2024/10/01	0.1	13.50	0	0.00	13.45	0.1	4,335	0.00%
2024/09/30	0.2	13.60	1	13.70	13.50	-0.8	4,370	-0.02%
2024/09/26	0.1	13.15	0	0.00	12.95	0.1	4,240	0.00%
2024/09/24	0	12.95	0	0.00	12.90	0	4,255	0.00%
2024/09/23	0.1	13.19	0	13.20	12.95	0.1	4,283	0.00%
2024/09/20	0	13.15	0	0.00	13.10	0	4,310	0.00%
2024/09/19	0	13.05	0	0.00	13.05	0	4,299	0.00%
2024/09/18	1	13.15	0	0.00	13.05	1	4,327	0.02%
2024/09/16	0	0.00	2	13.15	13.15	-2	4,420	-0.05%
2024/09/13	0.1	12.72	1	12.90	12.85	-0.9	4,414	-0.02%
2024/09/12	0.3	12.40	0	0.00	12.35	0.3	4,395	0.01%
2024/09/11	0.3	12.38	0	0.00	12.35	0.3	4,386	0.01%
2024/09/10	0.1	12.50	1	12.45	12.45	-0.9	4,386	-0.02%
2024/09/09	0.2	12.18	0	0.00	12.45	0.2	4,371	0.00%
2024/09/06	2	12.33	0	0.00	12.40	2	4,331	0.05%
2024/09/05	1.1	12.40	0	0.00	12.35	1.1	4,338	0.03%
2024/09/04	9.3	12.48	0	0.00	12.40	9.3	4,336	0.22%
2024/09/03	0.1	13.06	0	0.00	12.95	0.1	4,304	0.00%
2024/09/02	0.5	13.19	0	0.00	13.05	0.5	4,336	0.01%
2024/08/30	2.2	13.23	0	0.00	13.25	2.2	4,340	0.05%
2024/08/29	1	13.15	0	0.00	13.20	1	4,422	0.02%
2024/08/27	0	0.00	10	13.25	13.35	-10	4,481	-0.22%
2024/08/26	0	13.35	5	13.30	13.35	-5	4,530	-0.11%
2024/08/23	0	13.22	0	0.00	13.20	0	4,548	0.00%
2024/08/22	0	0.00	0.5	13.50	13.40	-0.5	4,624	-0.01%
2024/08/21	0.1	13.40	0	0.00	13.25	0.1	4,636	0.00%
2024/08/20	2	13.20	0	0.00	13.20	2	4,626	0.04%
2024/08/19	0.1	13.43	0	0.00	13.35	0.1	4,656	0.00%
2024/08/16	1	13.35	1	13.35	13.30	0	4,665	0.00%
2024/08/15	1	13.29	5	13.25	13.25	-4	4,691	-0.09%
2024/08/13	1.1	13.01	1	13.10	13.20	0.1	4,773	0.00%
2024/08/12	0	0.00	2	13.50	13.45	-2	4,802	-0.04%
2024/08/09	1.1	13.40	0	0.00	13.25	1.1	5,050	0.02%
2024/08/08	1	13.15	0	0.00	13.25	1	5,100	0.02%
2024/08/07	0.1	13.40	0	0.00	13.30	0.1	5,323	0.00%
2024/08/06	0	12.90	0	0.00	12.95	0	5,255	0.00%
2024/08/05	8.5	13.12	0	0.00	12.85	8.5	5,107	0.17%
2024/08/02	0.1	14.40	1	14.35	14.25	-0.9	4,874	-0.02%
2024/08/01	1	14.75	1	14.75	14.75	0	4,821	0.00%
2024/07/31	0	0.00	1.2	14.57	14.50	-1.2	4,775	-0.03%
2024/07/30	0	14.29	0	0.00	14.55	0	4,768	0.00%
2024/07/29	0	0.00	1.6	14.64	14.60	-1.6	4,724	-0.03%
2024/07/26	2.1	14.43	0	0.00	14.40	2.1	4,697	0.04%
2024/07/23	0.3	14.74	0	0.00	14.60	0.3	4,683	0.01%
2024/07/22	4.4	14.73	1.8	14.58	14.70	2.6	4,659	0.06%
2024/07/19	15.1	15.12	152	14.80	14.90	-136.9	4,566	-3.00%	大賣/鉅額交易
2024/07/18	6.9	15.53	22.3	15.40	15.50	-15.4	4,390	-0.35%
2024/07/17	10	15.34	9.3	15.45	15.30	0.7	4,215	0.02%
2024/07/16	5.6	14.98	0	0.00	15.05	5.6	4,035	0.14%
2024/07/15	2.5	14.92	10	14.95	14.95	-7.6	4,002	-0.19%
2024/07/12	5	15.08	4	14.96	15.05	1	3,917	0.03%
2024/07/11	0	0.00	2	14.43	14.45	-2	3,605	-0.06%
2024/07/10	1	14.30	0	0.00	14.25	1	3,585	0.03%
2024/07/09	1	14.05	0	0.00	14.15	1	3,570	0.03%
2024/07/08	1.1	14.45	3.9	14.45	14.40	-2.8	3,546	-0.08%
2024/07/05	1.3	14.40	0	0.00	14.45	1.3	3,538	0.04%
2024/07/03	0.3	14.25	8	14.20	14.25	-7.7	3,479	-0.22%
2024/07/02	0.3	14.09	2	13.95	13.95	-1.7	3,460	-0.05%
2024/06/28	1.1	14.15	0	0.00	14.00	1.1	3,441	0.03%
2024/06/27	1	13.85	1	13.95	13.95	0	3,421	0.00%
2024/06/26	0.5	14.30	0	0.00	13.95	0.5	3,400	0.01%
2024/06/25	0.1	14.15	0	0.00	14.25	0.1	3,399	0.00%
2024/06/24	8.3	14.40	0	0.00	14.40	8.3	3,386	0.25%
2024/06/21	3.2	14.51	1	14.55	14.60	2.2	3,365	0.06%
2024/06/20	0	13.95	0	0.00	14.15	0	3,241	0.00%
2024/06/19	2.1	13.85	0	0.00	13.80	2.1	3,207	0.07%
2024/06/17	1.2	14.15	1	14.10	14.10	0.2	3,218	0.00%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	0.1	13.96	0	0.00	13.95	0.1	3,213	0.00%
2024/06/11	1.1	14.06	0	0.00	14.00	1.1	3,231	0.03%
2024/06/07	0.3	14.15	4	13.90	14.25	-3.7	3,262	-0.11%
2024/06/06	0.1	13.72	0	0.00	13.65	0.1	3,186	0.00%
2024/06/05	0.3	13.84	5	13.90	13.75	-4.7	3,156	-0.15%
2024/06/04	1	13.95	0	0.00	13.85	1	3,211	0.03%
2024/06/03	1	14.40	0	0.00	14.30	1	3,151	0.03%
2024/05/31	0.3	14.65	2	14.60	14.50	-1.7	3,115	-0.05%
2024/05/30	0	0.00	1	14.75	14.55	-1	3,114	-0.03%
2024/05/29	1	14.55	1	14.65	14.45	0	3,089	0.00%
2024/05/28	2.2	14.74	3	14.57	14.75	-0.8	3,056	-0.03%
2024/05/27	3.2	14.10	0	0.00	14.10	3.2	2,967	0.11%
2024/05/24	0	0.00	1	14.25	14.25	-1	2,966	-0.03%
2024/05/23	1	14.15	0	0.00	14.05	1	2,947	0.03%
2024/05/22	1	14.40	0.2	14.40	14.40	0.8	2,898	0.03%
2024/05/21	22	14.59	0	0.00	14.50	22	2,882	0.76%
2024/05/20	1	14.80	0.2	14.55	14.45	0.8	2,842	0.03%
2024/05/17	1	14.70	1	15.05	14.70	0	2,801	0.00%
2024/05/16	0	0.00	4	14.80	14.80	-4	2,730	-0.15%
2024/05/15	53	14.79	3	14.82	14.85	50	2,643	1.89%
2024/05/14	101.2	14.32	22	14.19	14.15	79.2	2,372	3.34%	大買/
2024/05/13	5	14.25	13.4	14.09	14.35	-8.4	2,299	-0.36%
2024/05/09	0.1	13.40	31	13.28	13.25	-30.9	2,075	-1.49%
2024/05/07	1	13.45	0	0.00	13.25	1	2,087	0.05%
2024/05/06	0.1	13.50	0	0.00	13.45	0.1	2,100	0.00%
2024/05/03	0.2	13.70	0	0.00	13.45	0.2	2,120	0.01%
2024/04/30	10	13.60	0.4	13.50	13.50	9.6	2,125	0.45%
2024/04/29	11	13.58	1	13.60	13.65	10	2,121	0.47%
2024/04/26	0.1	13.31	0	0.00	13.30	0.1	2,086	0.00%
2024/04/25	0	13.25	0	0.00	13.20	0	2,097	0.00%
2024/04/23	1.1	13.25	0	0.00	13.20	1.1	2,178	0.05%
2024/04/22	0.4	13.30	55.4	13.08	13.15	-55	2,245	-2.45%
2024/04/19	10.1	12.90	0	0.00	12.90	10.1	2,208	0.46%
2024/04/18	3.1	12.92	0	0.00	13.10	3.1	2,182	0.14%
2024/04/17	0.5	13.09	1	13.05	12.95	-0.5	2,215	-0.02%
2024/04/16	5.8	13.02	2	13.15	12.95	3.8	2,259	0.17%
2024/04/15	0	13.37	0	0.00	13.35	0	2,248	0.00%
2024/04/11	7.2	13.42	0.2	13.50	13.35	7	2,269	0.31%
2024/04/10	0	0.00	1	13.70	13.70	-1	2,261	-0.04%
2024/04/09	2.2	13.48	23	13.46	13.55	-20.9	2,269	-0.92%
2024/04/08	0.7	13.29	0	0.00	13.30	0.7	2,246	0.03%