大洋 (1321)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	38.03	39.05	-10	212	-4.70%
2024/04/25	0	0.00	2	38.15	38.25	-2	200	-1.00%
2024/04/18	0	0.00	1	36.80	37.20	-1	170	-0.59%
2024/04/17	1	37.00	0	0.00	37.15	1	165	0.60%
2024/03/11	0	0.00	1	35.60	35.60	-1	199	-0.50%
2024/03/08	0	0.00	1	35.75	35.65	-1	214	-0.47%
2024/03/07	0	0.00	2	35.73	35.85	-2	233	-0.86%
2024/01/09	0	37.65	0	0.00	37.50	0	333	0.00%
2023/12/01	0	0.00	6	41.18	41.25	-6	209	-2.86%
2023/11/24	1	38.50	0	0.00	38.35	1	156	0.64%
2023/11/22	10	39.77	0	0.00	39.00	10	146	6.81%
2023/09/19	0	0.00	5	35.75	35.85	-5	99	-5.01%
2023/09/08	2	35.15	0	0.00	35.30	2	108	1.84%
2023/07/28	1	34.85	0	0.00	34.80	1	126	0.79%
2023/07/11	1	34.65	0	0.00	34.75	1	202	0.49%
2023/06/29	1	34.90	0	0.00	34.95	1	225	0.44%
2023/06/12	0	0.00	4	34.45	34.70	-4	242	-1.65%
2023/06/09	0	0.00	3	34.60	34.60	-3	243	-1.23%
2023/06/08	0	0.00	3	34.45	34.45	-3	246	-1.22%
2023/05/31	2	34.00	0	0.00	34.15	2	266	0.75%
2023/05/30	2	34.10	0	0.00	34.00	2	268	0.75%
2023/05/26	3	34.30	0	0.00	34.20	3	272	1.10%
2023/05/25	1	34.35	0	0.00	34.35	1	275	0.36%
2023/05/22	2	34.25	0	0.00	34.25	2	296	0.67%
2023/05/05	2	34.05	0	0.00	34.00	2	286	0.70%
2023/04/20	0	0.00	5	34.71	34.00	-5	274	-1.82%
2023/04/06	0	0.00	20	37.75	37.75	-20	184	-10.81%
2023/03/13	0	0.00	13	37.10	37.00	-13	148	-8.73%
2023/03/10	0	0.00	31	37.15	37.05	-31	146	-21.13%
2023/03/06	0	0.00	1	37.10	37.00	-1	136	-0.73%
2023/03/03	15	36.30	0	0.00	36.60	15	132	11.35%
2023/03/02	8	36.20	0	0.00	36.20	8	131	6.08%
2023/02/24	0	0.00	10	36.25	36.15	-10	128	-7.81%
2023/02/14	0	0.00	15	34.10	34.10	-15	99	-15.01%
2023/02/10	0	0.00	10	34.55	34.60	-10	100	-9.97%
2023/01/11	3	33.30	0	0.00	33.20	3	108	2.77%
2022/12/28	0	32.90	0	0.00	32.70	0	132	0.01%
2022/12/15	17	33.88	0	0.00	33.85	17	146	11.61%
2022/12/14	1	33.95	0	0.00	34.00	1	149	0.67%
2022/12/09	15	33.90	0	0.00	33.90	15	153	9.77%
2022/12/08	9	33.75	0	0.00	33.85	9	160	5.62%
2022/08/30	3	38.12	0	0.00	37.80	3	282	1.06%
2022/08/05	2	36.80	0	0.00	36.50	2	147	1.36%
2022/08/04	0	0.00	3	33.65	33.65	-3	119	-2.50%
2022/06/30	0	0.00	10	32.25	32.05	-10	166	-5.99%
2022/06/16	10	31.90	0	0.00	31.85	10	135	7.35%
2022/05/30	0	0.00	2	32.45	32.40	-2	140	-1.43%
2022/05/05	5	33.90	0	0.00	33.90	5	128	3.88%
2022/04/13	0	0.00	8	34.11	34.30	-8	96	-8.33%
2022/04/12	0	0.00	1	33.95	33.90	-1	96	-1.03%
2022/03/08	0	0.00	26	33.35	33.50	-26	114	-22.76%
2022/03/03	26	34.00	0	0.00	34.00	26	119	21.71%
2022/02/18	0	0.00	19	33.92	34.00	-19	159	-11.90%
2022/02/17	0	0.00	21	34.20	34.05	-21	160	-13.07%
2022/01/19	0	0.00	1	34.00	34.00	-1	168	-0.59%
2022/01/18	0	0.00	1	34.00	34.00	-1	169	-0.59%
2022/01/12	1	34.10	1	34.15	34.35	0	187	0.00%
2022/01/11	0	0.00	1	34.30	34.05	-1	188	-0.53%
2022/01/10	0	0.00	99	34.06	34.10	-99	189	-52.37%
2022/01/05	0	0.00	2	34.70	34.50	-2	195	-1.02%
2021/12/17	0	0.00	30	34.71	34.70	-30	217	-13.80%
2021/12/13	0	0.00	30	35.05	35.00	-30	218	-13.72%
2021/12/10	0	0.00	30	35.10	35.10	-30	217	-13.77%
2021/12/01	0	0.00	60	35.20	35.00	-60	229	-26.20%
2021/11/30	0	0.00	60	35.21	35.10	-60	227	-26.34%
2021/10/20	10	33.10	0	0.00	33.10	10	253	3.95%
2021/10/07	32	32.80	0	0.00	32.80	32	251	12.71%
2021/09/29	43	33.30	0	0.00	33.55	43	261	16.45%
2021/09/28	5	33.10	0	0.00	33.25	5	257	1.94%
2021/09/27	30	33.30	0	0.00	33.05	30	273	10.97%
2021/09/23	1	32.15	0	0.00	32.20	1	292	0.34%
2021/09/16	40	32.85	0	0.00	32.75	40	296	13.50%
2021/09/14	50	32.67	0	0.00	32.70	50	302	16.52%
2021/08/27	20	33.70	0	0.00	33.70	20	295	6.76%
2021/08/23	20	34.15	0	0.00	34.15	20	288	6.94%
2021/08/19	1	34.45	0	0.00	34.20	1	270	0.37%
2021/08/06	12	36.65	0	0.00	36.55	12	301	3.98%
2021/07/23	2	36.30	0	0.00	36.30	2	458	0.44%
2021/07/22	0	0.00	5	36.05	36.00	-5	482	-1.04%
2021/07/21	0	0.00	1	35.75	35.70	-1	494	-0.20%
2021/07/02	20	38.60	0	0.00	37.65	20	776	2.57%
2021/07/01	46	38.24	0	0.00	38.20	46	761	6.04%
2021/06/22	0	0.00	2	37.05	37.20	-2	754	-0.26%
2021/05/24	1	35.00	0	0.00	35.00	1	737	0.14%
2021/05/21	1	34.50	0	0.00	34.50	1	738	0.14%
2021/05/18	2	33.00	0	0.00	34.60	2	740	0.27%
2021/05/13	2	34.85	0	0.00	34.35	2	703	0.28%
2021/05/06	3	40.43	0	0.00	40.30	3	619	0.48%
2021/05/04	1	38.30	41	39.05	39.30	-40	600	-6.66%
2021/05/03	7	40.98	8	40.73	39.85	-1	585	-0.17%
2021/04/28	4	41.93	2	41.65	41.55	2	565	0.35%
2021/04/27	0	0.00	5	40.80	40.65	-5	549	-0.91%
2021/04/26	5	41.00	2	41.00	40.85	3	539	0.56%
2021/04/23	1	39.00	0	0.00	39.55	1	525	0.19%
2021/04/22	0	0.00	20	40.40	39.25	-20	518	-3.86%
2021/04/21	2	40.23	26	39.97	39.95	-24	484	-4.96%
2021/04/20	6	40.89	5	41.30	40.50	1	465	0.21%
2021/04/19	6	40.55	0	0.00	42.70	6	432	1.39%
2021/04/15	0	0.00	2	39.10	38.65	-2	399	-0.50%
2021/04/13	20	38.00	0	0.00	38.00	20	370	5.39%
2021/04/12	41	37.20	0	0.00	38.30	41	358	11.43%
2021/04/08	5	36.20	0	0.00	36.25	5	340	1.47%
2021/04/07	6	36.00	0	0.00	36.25	6	338	1.77%
2021/04/01	10	35.70	0	0.00	35.70	10	354	2.82%
2021/03/29	1	35.80	0	0.00	35.80	1	355	0.28%
2021/03/26	3	36.43	0	0.00	36.45	3	373	0.80%
2021/01/27	3	33.20	0	0.00	33.25	3	400	0.75%
2021/01/21	3	33.50	0	0.00	33.30	3	398	0.75%
2021/01/15	1	35.30	0	0.00	34.90	1	378	0.26%
2021/01/14	5	35.80	0	0.00	35.60	5	370	1.35%
2020/12/29	1	35.70	0	0.00	35.50	1	292	0.34%
2020/09/24	3	34.37	0	0.00	33.95	3	576	0.52%
2020/09/22	4	35.85	0	0.00	35.80	4	557	0.72%
2020/09/17	2	36.00	0	0.00	36.25	2	531	0.38%
2020/09/09	0	0.00	2	35.75	35.95	-2	537	-0.37%
2020/09/07	0	0.00	2	37.00	36.50	-2	535	-0.37%
2020/08/28	0	0.00	3	37.00	37.25	-3	491	-0.61%
2020/08/17	2	35.95	13	35.98	35.75	-11	404	-2.72%
2020/07/20	3	34.35	0	0.00	34.35	3	346	0.86%
2020/07/17	0	0.00	3	34.05	34.45	-3	342	-0.87%
2020/07/16	3	36.30	0	0.00	36.30	3	322	0.93%
2020/05/04	1	29.55	0	0.00	29.60	1	400	0.25%
2020/04/24	2	28.40	0	0.00	28.40	2	439	0.46%
2020/04/16	0	0.00	2	28.80	29.00	-2	444	-0.45%
2020/04/15	2	29.10	0	0.00	29.20	2	445	0.45%
2020/03/30	0	0.00	2	24.20	24.70	-2	519	-0.38%
2020/03/26	2	24.55	0	0.00	24.80	2	551	0.36%
2020/03/17	2	23.25	0	0.00	23.10	2	525	0.38%
2020/02/25	0	0.00	3	30.30	30.05	-3	432	-0.69%
2020/01/31	2	34.10	0	0.00	33.85	2	446	0.45%
2020/01/30	5	34.33	0	0.00	33.80	5	444	1.13%
2019/12/26	3	39.05	0	0.00	39.15	3	564	0.53%
2019/12/10	10	35.90	0	0.00	35.90	10	501	1.99%
2019/12/05	0	0.00	1	35.70	35.75	-1	504	-0.20%
2019/11/20	0	0.00	1	36.95	36.95	-1	669	-0.15%
2019/11/19	0	0.00	29	36.82	36.85	-29	671	-4.32%
2019/11/05	3	36.75	3	37.30	37.45	0	656	0.00%
2019/11/04	3	37.75	0	0.00	37.65	3	650	0.46%
2019/10/29	3	36.55	0	0.00	37.15	3	606	0.49%
2019/10/22	0	0.00	1	37.10	37.00	-1	540	-0.19%
2019/10/17	0	0.00	4	34.20	33.70	-4	444	-0.90%
2019/10/15	25	32.93	0	0.00	33.20	25	406	6.15%
2019/10/04	3	29.45	0	0.00	29.25	3	328	0.91%
2019/10/02	3	29.35	0	0.00	29.40	3	327	0.92%
2019/10/01	2	29.30	0	0.00	29.30	2	327	0.61%
2019/09/06	0	0.00	5	29.50	29.55	-5	307	-1.63%
2019/09/05	5	29.80	0	0.00	29.50	5	304	1.64%
2019/09/03	0	0.00	3	30.20	30.20	-3	286	-1.05%
2019/08/30	3	31.30	0	0.00	31.55	3	246	1.22%
2019/08/27	0	0.00	10	30.05	30.80	-10	186	-5.36%
2019/08/26	0	0.00	2	30.45	30.30	-2	170	-1.17%
2018/07/31	4	26.85	0	0.00	26.80	4	100	3.97%
2018/05/30	0	0.00	13	27.94	27.80	-13	108	-12.03%
2018/05/29	0	0.00	4	27.65	27.70	-4	108	-3.68%
2018/05/21	0	0.00	6	29.08	29.05	-6	108	-5.54%
2018/03/22	3	27.80	0	0.00	27.75	3	162	1.84%
2018/03/09	2	28.03	0	0.00	27.90	2	172	1.16%