• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    1,256張
  • 產業
    上市 紡織類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和 (1414)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001025.5024.80-10469-2.13%
2024/12/0500.00123.5023.75-1461-0.22%
2024/12/02123.8000.0023.9514710.21%
2024/09/26122.00122.0022.0005390.00%
2024/09/24122.45122.0021.9005860.00%
2024/09/23122.50122.3022.3505890.00%
2024/09/19023.5500.0023.4005820.00%
2024/07/26023.2000.0023.1507660.00%
2024/07/19624.2000.0023.1568040.75%
2024/07/16425.30126.0025.6038410.36%
2024/07/1500.00125.5525.45-1832-0.12%
2024/07/08124.1000.0024.3518210.12%
2024/07/0200.00223.8023.80-2821-0.24%
2024/07/01624.95524.7624.8518070.12%
2024/06/2000.000.222.1022.10-0.2757-0.02%
2024/06/1100.00521.7521.65-5708-0.71%
2024/06/07923.011522.8822.60-6691-0.87%
2024/05/2400.001019.4019.50-10655-1.53%
2024/05/0300.000.320.2020.40-0.3865-0.03%
2024/04/2920.321.5200.0020.9520.38292.45%
2024/04/17019.2500.0018.5006850.00%
2024/04/09018.9000.0018.8506410.00%
2024/04/08019.1800.0019.0006300.00%
2024/03/21018.8000.0018.9005540.00%
2024/03/14018.8000.0018.1505440.00%
2024/03/12118.5000.0018.5015360.19%
2024/03/11118.3500.0018.2515350.19%
2024/03/06119.0500.0018.9015050.20%
2024/03/04519.4600.0019.4054751.05%
2024/02/2900.00120.0019.80-1450-0.22%
2024/02/2300.00219.8520.00-2378-0.53%
2024/02/2200.00319.8520.00-3359-0.83%
2024/02/2100.00520.0019.80-5332-1.50%
2024/02/20620.391.321.0721.204.72921.61%
2024/02/19419.5000.0019.5041452.75%
2024/01/17017.8000.0017.550840.03%
2024/01/09017.8500.0017.700780.03%
2024/01/04018.2000.0017.950800.00%
2023/12/21017.6000.0017.700930.00%
2023/12/19017.8000.0017.650920.00%
2023/12/13017.5500.0017.400870.03%
2023/08/24017.5500.0017.6001630.00%
2023/08/15217.3000.0017.2521531.30%
2023/06/14017.5000.0017.7001250.00%
2023/04/12017.9000.0017.7501840.02%
2023/03/10017.9000.0017.9502120.00%
2023/02/2300.001.417.9918.00-1.4226-0.60%
2023/02/16018.2500.0018.0002270.00%
2023/01/13018.6000.0017.9001960.00%
2022/12/05117.8000.0017.8511550.65%
2022/11/3000.00517.8517.70-5151-3.29%
2022/10/13017.4000.0016.9501410.00%
2022/10/11117.1500.0017.1511390.72%
2022/10/0300.00017.0017.1501440.00%
2022/09/15017.85017.8018.000143-0.01%
2022/09/1400.00017.7017.8001410.00%
2022/08/25017.5000.0017.5001550.01%
2022/06/21017.1500.0017.4503280.01%
2022/05/2600.00518.7018.40-5373-1.34%
2022/05/10017.3000.0017.4004240.00%
2022/04/22018.1000.0018.2504550.00%
2022/04/19018.4000.0018.3004780.00%
2022/04/14017.9500.0018.4005070.00%
2022/03/30017.9500.0018.3005920.00%
2022/03/2800.00318.0018.10-3628-0.48%
2022/03/2300.00118.5018.10-1897-0.11%
2022/03/2200.00218.3018.25-21,004-0.20%
2022/03/14217.90217.8017.8001,4470.00%
2022/02/0800.004017.6617.75-402,406-1.66%
2022/01/07217.65117.7518.0512,8530.04%
2021/12/2400.002519.7519.75-253,480-0.72%
2021/12/21519.7500.0020.0553,7260.13%
2021/12/2000.00420.2020.25-43,721-0.11%
2021/12/17321.502320.9219.95-203,681-0.54%
2021/12/16320.37420.5920.50-13,508-0.03%
2021/12/15419.901119.9019.65-73,398-0.21%
2021/12/1400.00319.3519.30-33,261-0.09%
2021/12/13819.93418.8618.7543,1670.13%
2021/12/10219.25319.0819.10-13,079-0.03%
2021/12/0900.00218.8518.45-23,039-0.07%
2021/12/081018.60118.2518.2092,9810.30%
2021/12/0700.00418.1918.15-42,943-0.14%
2021/12/021117.7300.0017.60112,8970.38%
2021/12/012318.8800.0018.70232,8280.81%
2021/11/3000.002219.4019.40-222,800-0.79%
2021/11/2900.00517.9017.65-52,666-0.19%
2021/11/26117.651717.8617.90-162,666-0.60%
2021/11/25218.2000.0018.2022,6420.08%
2021/11/1900.00017.1017.1002,5070.00%
2021/11/111217.02817.3617.1542,4560.16%
2021/11/10317.701218.3018.30-92,301-0.39%
2021/11/09516.5500.0016.6552,1180.24%
2021/11/0800.001616.9516.65-162,097-0.76%
2021/11/041817.2300.0017.05182,0760.87%
2021/11/02217.1500.0017.5522,0180.10%
2021/11/01517.4600.0017.5051,9720.25%
2021/10/2900.00317.5017.55-31,949-0.15%
2021/10/2500.00717.1017.15-71,854-0.38%
2021/10/22716.6500.0016.8571,8180.38%
2021/10/211416.802217.0316.90-81,820-0.44%
2021/10/202016.8300.0017.05201,7811.12%
2021/10/1900.00016.9817.2001,7730.00%
2021/10/1300.00116.2015.70-11,671-0.06%
2021/10/12116.65116.4516.4501,6600.00%
2021/10/0800.00216.8516.85-21,553-0.13%
2021/10/071017.401017.3017.3001,5400.00%
2021/10/0600.00217.1017.20-21,502-0.13%
2021/10/05116.1000.0016.2511,3760.07%
2021/10/04115.9000.0015.5511,3060.08%
2021/10/01315.97116.0015.8021,2390.16%
2021/09/3000.00216.7017.35-21,107-0.18%
2021/09/28216.0000.0015.9029170.22%
2021/09/27716.32816.3616.45-11,364-0.07%
2021/09/2300.00115.1515.35-11,606-0.06%
2021/09/1300.00115.0015.15-11,746-0.06%
2021/08/180.113.3000.0014.100.12,9570.00%
2021/08/1600.00114.5014.20-13,284-0.03%
2021/08/11115.2000.0015.1013,8530.03%
2021/08/06516.40515.8015.7504,1660.00%
2021/07/230.416.0000.0016.250.47,6510.00%
2021/07/210.115.40115.3015.35-18,081-0.01%
2021/07/19116.3000.0016.4018,1650.01%
2021/07/1500.00117.0017.00-18,477-0.01%
2021/07/14116.70116.3016.6508,6360.00%
2021/07/13216.7000.0016.4528,7820.02%
2021/07/1200.00217.0517.00-28,886-0.02%
2021/07/090.117.251517.3517.20-158,862-0.17%
2021/07/0700.00117.5017.35-18,911-0.01%
2021/07/0500.003017.5517.70-308,949-0.34%
2021/07/02619.38119.9517.6058,9480.06%
2021/07/011818.952218.3318.15-48,505-0.05%
2021/06/301418.14218.1018.80128,3810.14%
2021/06/2500.006017.2517.20-608,547-0.70%
2021/06/22117.25117.3517.2009,0250.00%
2021/06/21216.4000.0016.3029,0000.02%
2021/06/18117.0000.0017.0518,9850.01%
2021/06/17317.15317.2517.2008,9960.00%
2021/06/16317.6000.0017.1538,9770.03%
2021/06/11117.6000.0017.6518,9500.01%
2021/06/10217.506017.5317.50-588,942-0.65%
2021/06/09218.202718.3518.20-258,889-0.28%
2021/06/08119.351719.0818.80-168,857-0.18%
2021/06/0700.00618.9819.15-68,806-0.07%
2021/06/043719.641918.7918.85188,6970.21%
2021/06/03819.08719.1819.5018,3000.01%
2021/06/02117.90418.3017.75-38,050-0.04%
2021/06/01118.00118.1018.0508,0100.00%
2021/05/28317.77117.8517.9527,9400.03%
2021/05/27117.7000.0017.5017,8990.01%
2021/05/255018.74217.2317.60487,8010.61%
2021/05/24419.10318.4818.3517,6750.01%
2021/05/21318.08218.1818.0017,4640.01%
2021/05/20318.12317.7217.3007,2270.00%
2021/05/19117.40117.1016.7006,9780.00%
2021/05/18116.80016.6516.8516,9300.01%
2021/05/17015.4000.0015.4006,8360.00%
2021/05/14116.758917.1717.10-886,778-1.30%
2021/05/13319.53818.6918.55-56,625-0.08%
2021/05/123622.912422.7120.60126,4790.19%
2021/05/111122.481022.2722.8515,9090.02%
2021/05/102220.281920.2720.8035,4150.06%
2021/05/073219.252618.5818.9565,1320.12%
2021/05/06519.29619.2619.10-14,994-0.02%
2021/05/05419.083118.8618.60-274,859-0.56%
2021/05/04134.321.229421.1720.4040.34,6690.86% 大買/
2021/05/031419.322019.5520.00-63,881-0.15%
2021/04/291918.91618.5718.20133,5250.37%
2021/04/28117.951318.1017.95-123,247-0.37%
2021/04/27216.80216.8316.5502,8620.00%
2021/04/26116.30716.0416.35-62,817-0.21%
2021/04/2200.00217.6016.00-22,761-0.07%
2021/04/211416.76417.0616.35102,5640.39%
2021/04/201015.851616.1816.20-62,451-0.24%
2021/04/1927515.202115.7816.052542,30111.04% 大買/鉅額交易
2021/04/13314.1000.0014.0532,0810.14%
2021/04/0900.00214.0014.00-22,045-0.10%
2021/04/07014.3500.0013.9501,9710.00%
2021/04/06314.05614.0414.25-31,994-0.15%
2021/04/01713.8700.0013.8071,9630.36%
2021/03/3100.00514.1014.10-51,965-0.25%
2021/03/3000.001414.6314.20-141,999-0.70%
2021/03/293114.73714.9315.20241,7811.35%
2021/03/26113.4000.0013.8511,4790.07%
2021/03/18012.9500.0012.4001,7330.00%
2021/03/15012.6500.0012.7501,8290.00%
2021/01/1900.00112.2012.10-16,086-0.02%
2021/01/15212.1500.0011.9026,0720.03%
2021/01/12112.3500.0012.2516,0910.02%
2021/01/0800.00113.0013.00-16,165-0.02%
2021/01/06112.7500.0012.9516,2810.02%
2021/01/0500.00213.9513.80-26,319-0.03%
2020/12/3100.00013.7514.3506,3380.00%
2020/12/2800.00514.8514.60-56,296-0.08%
2020/12/25615.1700.0014.9066,2750.10%
2020/12/2400.00114.8014.70-16,245-0.02%
2020/12/23114.1500.0014.2516,1870.02%
2020/12/22314.70514.5514.10-26,175-0.03%
2020/12/2100.001614.4014.75-166,123-0.26%
2020/12/18613.88114.1014.1055,8120.09%
2020/12/17613.88314.0513.8035,8080.05%
2020/12/1600.00113.7013.80-15,840-0.02%
2020/12/14113.7500.0014.0515,8110.02%
2020/12/11113.5000.0013.8015,8040.02%
2020/12/10314.17414.1513.90-15,781-0.02%
2020/12/09213.9500.0013.8525,7330.03%
2020/12/08114.0500.0014.0515,7580.02%
2020/12/07214.0000.0013.9025,8970.03%
2020/12/04314.4300.0014.4035,8790.05%
2020/12/03214.90214.8814.7505,8460.00%
2020/12/02614.46114.4514.1555,7390.09%
2020/12/01315.1800.0015.1535,6400.05%
2020/11/30215.30315.2515.50-15,608-0.02%
2020/11/27615.6400.0015.6065,5690.11%
2020/11/2600.00215.4016.00-25,549-0.04%
2020/11/25316.52215.7015.6015,4950.02%
2020/11/2300.00115.8515.85-15,324-0.02%
2020/11/20117.002.116.5516.00-1.15,278-0.02%
2020/11/19117.3500.0016.9515,2260.02%
2020/11/1700.00917.0417.05-95,102-0.18%
2020/11/12716.54615.6015.3514,8920.02%
2020/11/11216.08116.3516.5014,8010.02%
2020/11/106917.379917.0616.55-304,732-0.63%
2020/11/091116.731017.1017.2514,0010.02%
2020/11/065.115.161815.4215.70-12.93,782-0.34%
2020/11/05614.64514.4814.3013,3680.03%
2020/11/041914.42314.2014.90163,1740.50%
2020/11/03213.60113.9513.9512,6310.04%
2020/11/022512.541912.7012.7062,4690.24%
2020/10/30611.14611.3711.5502,2280.00%
2020/10/292411.40611.3311.30182,0930.86%
2020/10/282210.95711.2710.75151,9530.77%
2020/10/27610.781010.9510.95-41,683-0.24%
2020/10/2600.0089.969.96-81,386-0.58%
2020/10/211010.1400.0010.05101,3310.75%
2020/10/2000.001110.0910.15-111,304-0.84%
2020/10/191010.0400.009.96101,2790.78%
2020/10/16110.2000.009.7011,2320.08%
2020/10/1500.0019.909.55-11,159-0.09%
2020/10/141310.0200.009.91131,1211.16%
2020/10/1319.1500.009.8519870.10%
2020/09/2100.0019.249.05-1707-0.14%
2020/09/1718.9058.718.70-4630-0.63%
2020/09/1658.7500.008.7656190.81%
2020/08/1300.0016.856.86-1368-0.27%
2020/07/0917.2700.007.2713920.25%
2019/03/0707.1000.007.140880.00%
2018/08/0700.0037.327.34-3359-0.83%
2018/06/1238.0300.008.0535250.57%
2018/06/0400.0028.008.04-2496-0.40%
2018/05/3127.8800.007.8824840.41%
2018/05/2400.0027.647.60-2483-0.41%
2018/05/1127.5500.007.5125090.39%
2018/03/0800.0017.787.79-11,152-0.09%
2018/03/0217.7100.007.7111,1570.09%
2018/02/0200.0037.747.71-31,565-0.19%
2018/01/1718.2600.008.2611,5060.07%
2018/01/1128.4800.008.5421,3890.14%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音