台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    11
  • 產業
    上市 其他類股▲0.01%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中福 (1435)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29050.2000.0050.500440.00%
2024/03/26050.7700.0050.200440.01%
2024/03/25050.5000.0050.000440.00%
2024/03/22050.5000.0049.950450.00%
2024/03/21050.9000.0049.100450.00%
2024/03/20048.8800.0049.000630.01%
2024/03/19054.7000.0048.550630.00%
2024/01/16160.0000.0057.001611.62%
2024/01/15155.5000.0054.601571.75%
2024/01/0900.00155.9056.70-157-1.74%
2024/01/05259.25156.1056.501571.75%
2024/01/0200.00152.1051.50-153-1.89%
2023/12/29154.6000.0054.601521.89%
2023/12/28149.65149.6549.650500.00%
2023/12/27145.4000.0045.151501.98%
2023/12/2200.00245.5545.40-253-3.77%
2023/12/20244.4500.0044.452513.90%
2023/12/19041.4000.0040.450500.00%
2023/12/1300.00140.6040.40-158-1.72%
2023/12/12142.4000.0042.401571.73%
2023/10/1800.00141.9039.15-147-2.09%
2023/09/2700.00149.2549.25-156-1.78%
2023/09/20141.6500.0035.101541.84%
2023/09/19138.3500.0038.351521.90%
2023/04/0700.00025.7526.300500.00%
2022/08/1700.00044.2044.20038-0.01%
2022/08/16049.1500.0049.100360.00%
2022/07/1300.00059.9059.90054-0.01%
2022/05/0900.000.451.0049.50-0.4224-0.16%
2022/05/030.455.1000.0053.000.42280.16%
2022/04/22050.1000.0050.5002280.00%
2022/04/21053.0000.0051.3002280.00%
2022/04/19059.0000.0056.9002280.00%
2022/03/14055.5000.0057.2001860.00%
2022/03/0800.00149.0552.10-1184-0.54%
2022/02/25148.0000.0048.2011480.67%
2022/02/1800.00238.7038.70-292-2.17%
2022/02/1700.00233.6035.20-289-2.23%
2022/02/1500.00631.3731.60-683-7.15%
2022/02/1400.001131.4030.55-1182-13.38%
2022/02/07129.7500.0029.751901.10%
2022/01/2600.002030.7029.95-2090-22.07%
2022/01/251029.551030.4129.650880.00%
2022/01/2400.001030.0529.70-1085-11.64%
2021/12/2400.00028.9528.600890.00%
2021/12/17528.8000.0029.355875.71%
2021/12/16528.9000.0028.855855.88%
2021/12/15528.5500.0029.255845.94%
2021/12/0200.00028.0027.750740.00%
2021/11/1900.00527.0527.00-568-7.27%
2021/11/1800.00926.9026.65-968-13.08%
2021/11/1700.00126.6026.50-168-1.46%
2021/11/1200.00025.3025.30067-0.03%
2021/11/0800.00126.9526.95-170-1.41%
2021/10/26023.7500.0023.950610.04%
2021/10/1900.00024.0024.100690.00%
2021/10/04323.8000.0023.203724.15%
2021/09/24121.9000.0021.901641.54%
2021/09/10121.9000.0022.051691.44%
2021/09/08022.0000.0021.950710.01%
2021/08/1800.00321.4021.45-386-3.47%
2021/08/12621.9300.0021.406906.66%
2021/08/05021.2000.0021.400960.00%
2021/07/3000.00120.9021.15-1106-0.93%
2021/07/26123.0000.0022.4011090.92%
2021/07/231020.4000.0022.30101069.41%
2021/06/1700.000.319.5520.30-0.3170-0.16%
2021/06/1600.00019.6819.5001730.00%
2021/06/1000.00520.4020.40-5188-2.66%
2021/06/02019.8000.0020.0001930.00%
2021/06/010.120.1000.0020.700.11940.04%
2021/05/310.221.1000.0021.400.21950.10%
2021/05/27020.1000.0022.4001950.00%
2021/05/21014.5500.0015.8001900.00%
2021/05/12117.1000.0017.2511850.54%
2021/05/11118.9500.0019.0011830.55%
2021/04/22124.2500.0023.5011970.51%
2021/04/21026.5500.0025.6501960.00%
2021/04/20027.9500.0026.6001930.00%
2021/04/19028.9500.0026.8501920.00%
2021/04/1600.00028.0026.4501980.00%
2021/04/13324.63125.0025.0522160.92%
2021/04/12024.8000.0024.6502260.00%
2021/04/08026.8500.0024.6502310.00%
2021/04/01723.7800.0023.7572582.70%
2021/03/31523.4200.0024.8052691.86%
2021/03/29223.3000.0023.7023120.64%
2021/03/26523.3700.0023.7053251.54%
2021/03/25623.4000.0023.4063501.71%
2021/03/24123.3000.0023.3013630.28%
2021/03/23523.5300.0023.1554531.10%
2021/03/22424.7800.0024.5044750.84%
2021/03/19225.0500.0024.9024800.42%
2021/03/18025.4000.0025.5504810.00%
2021/03/15025.3000.0025.5004820.00%
2021/03/08024.9000.0025.0005090.00%
2021/03/05124.9000.0024.9015130.19%
2021/02/1700.00126.0026.25-1550-0.18%
2021/02/0300.00527.0026.65-5594-0.84%
2021/01/29027.2000.0027.3506510.00%
2021/01/11128.1000.0027.6518330.12%
2020/12/3100.00021.9523.3008910.00%
2020/12/2900.00123.1023.00-1922-0.11%
2020/12/2800.001425.4124.75-14928-1.51%
2020/12/2500.001328.1226.90-13987-1.32%
2020/12/24029.401029.0028.50-10996-1.00%
2020/12/23126.901927.0627.50-18998-1.80%
2020/12/22224.95126.0025.0019940.10%
2020/12/21025.101025.1025.10-101,000-1.00%
2020/12/181523.1300.0022.85151,0141.48%
2020/12/171022.73123.0023.0091,0500.86%
2020/12/1400.00519.5519.55-51,028-0.49%
2020/12/07118.1500.0017.9011,0290.10%
2020/12/04418.5300.0018.6041,0250.39%
2020/12/03218.9500.0019.0521,0290.19%
2020/12/02219.1000.0019.2021,0300.19%
2020/12/01219.2500.0019.2521,0370.19%
2020/11/3000.00119.4019.40-11,045-0.10%
2020/11/27419.2000.0019.4041,0630.38%
2020/11/26219.3000.0019.4021,0680.19%
2020/11/25819.4300.0019.4581,0690.75%
2020/11/1300.00619.3519.50-61,110-0.54%
2020/11/12619.202419.4619.30-181,103-1.63%
2020/11/10620.4800.0020.6561,0680.56%
2020/11/0500.00222.6022.60-21,010-0.20%
2020/11/04521.001020.7520.85-5996-0.50%
2020/11/03521.12319.5021.3029790.20%
2020/11/02118.1000.0019.8519560.10%
2020/10/30218.2500.0018.1029380.21%
2020/10/281118.78119.2018.75109101.10%
2020/10/27119.0000.0019.5018910.11%
2020/10/2200.00217.3517.45-2835-0.24%
2020/10/1500.003716.6217.05-37812-4.55%
2020/10/1400.002017.4017.10-20808-2.48%
2020/10/1300.00518.2017.60-5793-0.63%
2020/10/0800.001716.0515.70-17729-2.33%
2020/10/07216.651616.3616.30-14716-1.95%
2020/10/06517.205116.6116.70-46712-6.46%
2020/10/0500.001016.5516.55-10689-1.45%
2020/09/3000.002014.5515.05-20671-2.98%
2020/09/2900.002914.1713.70-29601-4.82%
2020/09/22113.5000.0013.4014850.21%
2020/03/1700.0026.716.71-2503-0.40%
2020/03/12147.6500.007.62144802.91%
2020/03/1118.3600.008.4514680.21%
2020/03/0300.0039.729.74-3415-0.72%
2020/03/0239.5200.009.6034140.72%
2020/01/1300.0037.457.50-3384-0.78%
2019/12/24167.4100.007.37164113.88%
2019/12/23287.3400.007.37284116.81%
2019/12/20367.3000.007.27364038.92%
2019/04/11105.4000.005.42109310.70%
2019/04/01105.4500.005.49108811.25%
2019/03/29205.4500.005.46208722.79%
2019/03/2800.00105.545.55-1088-11.25%
2019/03/25105.4300.005.46108411.80%
2019/03/22105.4600.005.49108411.81%
2019/03/21105.48105.505.520810.00%
2019/03/20105.4800.005.52107712.97%
2019/03/19145.4800.005.52147618.22%
2019/03/18105.4700.005.50108112.31%
2019/03/1355.4600.005.465925.43%
2019/03/1235.4700.005.473913.28%
2019/01/03105.3500.005.38101228.15%
2018/07/06105.4100.005.40101546.48%
2018/04/1300.0025.825.85-2194-1.03%
2018/04/0200.0026.096.09-2156-1.28%
2018/03/16105.6300.005.65109710.26%
2018/03/15105.5600.005.64109810.11%
2018/03/0625.5100.005.562902.21%
2018/02/0600.00155.265.26-1590-16.59%
2018/01/2500.0015.605.56-197-1.02%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音