首利 (1471)-國泰-忠孝券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.25
漲幅
+1.67%
成交量
744張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	14.93	14.90	-0.1	1,516	-0.01%
2024/05/09	0.6	15.84	0	15.70	15.80	0.6	1,528	0.04%
2024/05/03	2	15.15	0	0.00	15.00	2	1,531	0.13%
2024/04/25	0	14.85	0	0.00	14.80	0	1,716	0.00%
2024/04/23	0	0.00	0.1	14.60	14.80	-0.1	1,732	-0.01%
2024/04/22	0.1	14.55	0	0.00	14.45	0.1	1,736	0.00%
2024/04/19	0	14.95	0	0.00	14.70	0	1,739	0.00%
2024/04/16	0	15.23	0.2	15.25	15.00	-0.2	1,765	-0.01%
2024/04/09	0	16.13	0	0.00	16.00	0	1,790	0.00%
2024/04/08	0	16.03	0	0.00	16.05	0	1,791	0.00%
2024/04/03	0	0.00	0	16.00	16.00	0	1,786	0.00%
2024/03/22	0	16.55	1	16.55	16.55	-1	1,843	-0.05%
2024/03/21	0	0.00	0.1	16.45	16.55	-0.1	1,850	-0.01%
2024/03/19	0	0.00	1	16.65	16.65	-1	1,858	-0.05%
2024/03/18	0.2	16.80	0	0.00	16.65	0.2	1,867	0.01%
2024/03/15	0	17.05	0	0.00	16.95	0	1,883	0.00%
2024/03/13	0.3	16.80	0	0.00	16.75	0.3	1,915	0.02%
2024/03/12	0.5	17.85	3.1	16.67	17.50	-2.6	1,894	-0.14%
2024/03/11	0	0.00	0.5	16.10	16.25	-0.5	1,843	-0.02%
2024/03/08	10	16.50	2	16.60	16.60	8	1,836	0.44%
2024/03/07	5	18.44	10.1	18.20	17.60	-5.1	1,799	-0.28%
2024/03/06	3.1	18.25	2.3	17.88	18.25	0.8	1,646	0.05%
2024/03/05	10	16.75	0	0.00	16.60	10	1,465	0.68%
2024/03/01	1	16.35	0	0.00	16.30	1	1,463	0.07%
2024/02/27	1	16.70	30	16.65	16.65	-29	1,578	-1.84%
2024/02/26	0	16.90	0	0.00	17.20	0	1,704	0.00%
2024/02/23	0.2	16.70	10	16.40	16.30	-9.8	1,679	-0.58%
2024/02/21	1	17.10	0	0.00	16.95	1	1,695	0.06%
2024/02/15	10	15.80	0.3	15.60	15.85	9.7	1,604	0.60%
2024/02/05	10	15.10	0	0.00	15.50	10	1,606	0.62%
2024/02/02	10	15.40	0	0.00	15.25	10	1,611	0.62%
2024/01/26	10	16.00	0	0.00	15.85	10	1,723	0.58%
2024/01/24	0	0.00	17	16.30	16.50	-17	1,731	-0.98%
2024/01/23	3	16.83	0	0.00	17.00	3	1,734	0.17%
2024/01/22	18	15.28	0	0.00	16.35	18	1,676	1.07%
2024/01/18	1	14.85	0	0.00	14.90	1	1,666	0.06%
2024/01/09	0	0.00	1	15.70	15.70	-1	2,043	-0.05%
2024/01/04	0	16.85	0	0.00	16.00	0	2,119	0.00%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/19	0	17.95	0	0.00	17.35	0	2,832	0.00%
2023/12/15	0	0.00	3	18.05	18.00	-3	2,879	-0.10%
2023/12/13	0	0.00	2	18.10	18.10	-2	3,035	-0.07%
2023/12/12	5	18.20	0	0.00	18.10	5	3,112	0.16%
2023/12/11	0	0.00	6	18.80	18.75	-6	3,186	-0.19%
2023/12/06	2	18.05	0	0.00	18.05	2	4,049	0.05%
2023/12/04	4	18.28	0	0.00	18.15	4	4,519	0.09%
2023/12/01	9	18.31	0	0.00	18.50	9	4,651	0.19%
2023/11/28	0	0.00	1	18.35	18.35	-1	5,067	-0.02%
2023/11/27	24	18.19	1	18.15	18.05	23	5,270	0.44%
2023/11/24	25	19.02	5	18.90	18.65	20	5,423	0.37%
2023/11/22	2	18.25	0	0.00	18.30	2	5,794	0.03%
2023/11/16	8	17.82	0	0.00	17.95	8	6,804	0.12%
2023/11/09	1	18.40	0	0.00	18.15	1	7,503	0.01%
2023/11/03	0	0.00	10	18.05	17.90	-10	7,519	-0.13%
2023/10/31	0	0.00	0.3	18.25	17.95	-0.3	7,506	0.00%
2023/10/30	10	18.10	11.3	18.02	18.05	-1.3	7,524	-0.02%
2023/10/27	4	18.54	0	0.00	18.50	4	7,527	0.05%
2023/10/26	0	0.00	0.2	18.65	18.65	-0.2	7,567	0.00%
2023/10/23	2	18.80	0	0.00	18.80	2	7,831	0.03%
2023/10/20	2	18.50	0	0.00	19.00	2	7,864	0.03%
2023/10/19	5	19.20	0	0.00	19.10	5	7,907	0.06%
2023/10/18	15	20.10	0	0.00	20.20	15	7,887	0.19%
2023/10/11	6	18.93	7.1	18.81	18.70	-1.1	8,204	-0.01%
2023/10/06	11	19.97	1	20.20	20.05	10	8,280	0.12%
2023/10/03	11	20.37	3	20.50	20.20	8	8,438	0.09%
2023/10/02	0	0.00	2	21.30	21.20	-2	8,498	-0.02%
2023/09/28	7	20.85	10	21.00	21.10	-3	8,604	-0.04%
2023/09/27	10.2	19.60	0	0.00	19.60	10.2	8,603	0.12%
2023/09/26	0	0.00	5	20.12	20.30	-5	8,637	-0.06%
2023/09/25	1	19.05	0	0.00	19.00	1	8,668	0.01%
2023/09/21	1	18.80	0	0.00	19.35	1	8,761	0.01%
2023/09/19	0	19.85	0	0.00	18.90	0	9,335	0.00%
2023/09/18	0	0.00	0.1	20.38	20.00	-0.1	9,521	0.00%
2023/09/15	1	19.90	10	19.77	19.80	-9	9,752	-0.09%
2023/09/14	4	20.36	0	0.00	20.25	4	9,871	0.04%
2023/09/13	7	20.36	3.5	20.04	20.15	3.5	9,938	0.04%
2023/09/12	15	21.78	11	21.69	21.35	4	9,792	0.04%
2023/09/11	14	22.97	60.2	23.28	23.65	-46.2	9,468	-0.49%
2023/09/08	56.1	20.48	31	21.21	21.50	25.1	9,107	0.28%
2023/09/07	3.2	19.59	12	19.38	19.80	-8.8	8,797	-0.10%
2023/09/06	25	19.26	19	19.15	19.00	6	8,640	0.07%
2023/09/05	4	19.05	3.1	18.90	19.15	1	8,494	0.01%
2023/09/04	1	18.10	0	0.00	18.00	1	8,353	0.01%
2023/09/01	13.7	17.95	17	18.08	17.80	-3.3	8,294	-0.04%
2023/08/31	4.7	19.79	5	19.30	19.40	-0.3	8,082	0.00%
2023/08/30	7.2	20.08	7	20.35	20.80	0.2	7,892	0.00%
2023/08/29	8	20.18	3	19.85	19.95	5	7,729	0.06%
2023/08/28	2	19.85	2.1	19.51	20.65	-0.1	7,425	0.00%
2023/08/25	1.1	18.65	0	0.00	18.80	1.1	7,115	0.02%
2023/08/24	11	18.94	1	19.15	18.35	10	6,939	0.14%
2023/08/23	2.1	19.42	6	18.51	18.70	-3.9	6,692	-0.06%
2023/08/22	8	18.22	8	17.52	18.50	0	6,357	0.00%
2023/08/21	8	16.08	22	16.65	17.00	-14	6,039	-0.23%
2023/08/18	20	15.80	8	15.88	16.25	12	5,849	0.21%
2023/08/17	9	15.26	2	16.35	15.75	7	5,642	0.12%
2023/08/16	4	15.20	4	15.03	15.20	0	5,465	0.00%
2023/08/09	4	13.73	5.1	13.85	13.50	-1.1	5,258	-0.02%
2023/08/07	5	14.25	0	0.00	14.40	5	5,255	0.10%
2023/08/04	0	0.00	6	14.14	14.15	-6	5,249	-0.11%
2023/08/02	1	14.30	0	0.00	14.00	1	5,243	0.02%
2023/08/01	2	14.70	0	0.00	14.60	2	5,202	0.04%
2023/07/31	0	0.00	0.2	15.45	14.80	-0.2	5,194	0.00%
2023/07/28	1	15.45	7.2	15.40	15.15	-6.2	5,159	-0.12%
2023/07/27	1	15.90	5.1	16.32	16.05	-4.1	5,128	-0.08%
2023/07/26	1	16.10	17.1	16.76	16.60	-16.1	5,080	-0.32%
2023/07/25	4	14.65	0	0.00	15.40	4	4,954	0.08%
2023/07/24	0	0.00	1	14.00	14.00	-1	5,071	-0.02%
2023/07/21	0	0.00	1	15.25	15.15	-1	5,069	-0.02%
2023/07/20	1.4	15.18	0	0.00	15.50	1.4	5,062	0.03%
2023/07/19	3	14.55	3.1	15.32	14.55	-0.1	5,017	0.00%
2023/07/18	0	0.00	0.1	16.05	15.75	-0.1	4,955	0.00%
2023/07/17	17	15.76	5.4	15.73	15.60	11.6	4,954	0.23%
2023/07/14	10	16.73	21.8	17.00	16.70	-11.8	4,999	-0.24%
2023/07/13	17	18.18	0.1	18.25	18.00	16.9	5,079	0.33%
2023/07/12	5	17.35	0.4	17.61	17.75	4.6	5,008	0.09%
2023/07/11	5	16.88	1	17.00	16.60	4	5,010	0.08%
2023/07/10	4	18.55	2.1	18.66	18.20	1.9	4,925	0.04%
2023/07/07	3	18.18	8.2	17.77	18.40	-5.2	4,840	-0.11%
2023/07/06	8.1	17.40	2.3	17.48	17.80	5.8	4,696	0.12%
2023/07/05	5.5	15.96	2.3	16.25	16.25	3.2	4,455	0.07%
2023/07/04	0	0.00	21	14.54	14.80	-21	4,301	-0.49%
2023/07/03	4.2	14.40	10	14.07	14.85	-5.8	4,202	-0.14%
2023/06/30	2	13.60	0	0.00	13.65	2	4,085	0.05%
2023/06/29	16	13.41	1.1	13.12	13.20	15	4,037	0.37%
2023/06/28	6	13.68	3	13.93	13.85	3	3,937	0.08%
2023/06/27	12.1	14.29	4	14.04	14.20	8.1	3,754	0.21%
2023/06/26	3	13.97	0.4	14.20	14.20	2.6	3,270	0.08%
2023/06/21	2	12.80	11.5	12.73	12.95	-9.5	2,990	-0.32%
2023/06/20	0	0.00	52	11.33	11.80	-52	2,676	-1.94%
2023/06/19	53	10.96	2	10.95	11.00	51	2,474	2.06%
2023/06/16	4	9.74	0	0.00	10.00	4	2,303	0.17%
2023/06/15	0	0.00	3	9.78	9.73	-3	2,269	-0.13%
2023/06/09	1	9.35	0	0.00	9.35	1	2,150	0.05%
2023/06/05	3	9.61	0	0.00	9.58	3	2,094	0.14%
2023/05/31	0	0.00	1	9.11	9.12	-1	2,042	-0.05%
2023/05/12	1	9.00	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.00	0	0.00	9.00	1	1,891	0.05%
2023/05/05	1	9.70	0	0.00	9.43	1	1,811	0.06%
2023/05/03	0	0.00	1	9.96	9.93	-1	1,758	-0.06%
2023/04/28	2	10.08	4	9.88	9.77	-2	1,664	-0.12%
2023/04/27	5	10.12	3	10.03	9.92	2	1,585	0.13%
2023/04/24	0	0.00	5	9.18	9.20	-5	1,282	-0.39%
2023/04/21	3.1	9.90	5	9.38	9.21	-2	1,250	-0.16%
2023/04/20	6	10.10	0	0.00	10.00	6	1,165	0.51%
2023/04/19	22	10.23	1	9.95	9.95	21	1,039	2.02%
2023/04/18	1	10.40	0	0.00	9.39	1	815	0.12%
2023/04/17	2	9.19	0	0.00	9.88	2	570	0.35%
2023/04/13	1.1	8.18	0	0.00	8.18	1.1	370	0.28%
2023/04/12	0	0.00	1	8.16	8.17	-1	340	-0.29%
2023/04/11	0	0.00	1	7.98	7.97	-1	329	-0.30%
2023/04/06	0	0.00	4	7.92	7.96	-4	319	-1.25%
2023/03/31	4.9	7.81	0	0.00	7.88	4.9	316	1.55%
2023/03/30	0	8.09	0	0.00	8.06	0	295	0.00%
2023/03/29	0	8.10	0	0.00	8.13	0	289	0.00%
2023/03/23	1	8.05	0	0.00	8.05	1	284	0.35%
2023/03/14	0	8.00	0	0.00	7.89	0	277	0.00%
2023/03/10	0	7.99	0	0.00	7.92	0	292	0.00%
2023/02/23	0	0.00	10	7.80	7.89	-10	317	-3.15%
2023/02/20	0.1	7.78	0	0.00	7.82	0.1	325	0.03%
2023/02/16	0	7.88	0	0.00	7.77	0	325	0.00%
2023/02/09	1	7.78	0	0.00	7.75	1	342	0.29%
2022/10/26	0	7.10	0	0.00	7.00	0	1,387	0.00%
2022/10/12	0	7.40	0	0.00	7.25	0	2,556	0.00%
2022/10/11	1	7.48	0	0.00	7.20	1	2,556	0.04%
2022/09/19	0	0.00	2	8.73	8.64	-2	2,560	-0.08%
2022/09/06	0	0.00	3	9.12	9.02	-3	2,613	-0.11%
2022/09/01	0	0.00	1	9.38	9.30	-1	2,776	-0.04%
2022/08/29	2	9.53	4	9.46	9.53	-2	2,781	-0.07%
2022/08/26	10	9.75	1	9.80	9.75	9	2,793	0.32%
2022/08/25	2	10.15	0	0.00	10.15	2	2,819	0.07%
2022/08/24	0	0.00	2	9.35	9.37	-2	2,772	-0.07%
2022/08/23	1	9.45	0	0.00	9.30	1	2,759	0.04%
2022/08/18	0	0.00	6	9.43	9.45	-6	2,691	-0.22%
2022/08/16	1	9.78	1	9.67	9.65	0	2,620	0.00%
2022/08/15	1	9.80	0	0.00	9.85	1	2,581	0.04%
2022/08/12	3	9.97	0	0.00	10.00	3	2,548	0.12%
2022/08/10	2	10.38	1	10.40	10.25	1	2,440	0.04%
2022/08/09	1	10.10	3	10.08	10.10	-2	2,325	-0.09%
2022/08/08	4	9.11	3	9.21	9.22	1	2,233	0.04%
2022/08/05	0	9.50	0	0.00	9.38	0	2,210	0.00%
2022/08/04	2	9.30	0	0.00	9.25	2	2,174	0.09%
2022/08/02	1	10.10	0	0.00	9.83	1	2,042	0.05%
2022/07/29	1.2	10.89	2	10.65	10.75	-0.8	1,893	-0.04%
2022/07/28	1	10.20	1	9.68	10.25	0	1,686	0.00%
2022/07/27	0	0.00	2	9.60	9.32	-2	1,533	-0.13%
2022/07/26	4	9.95	0	0.00	9.80	4	1,441	0.28%
2022/07/25	6	10.13	2.5	10.70	10.75	3.5	1,295	0.27%
2022/07/22	3	9.63	1	9.50	9.80	2	1,070	0.19%
2022/07/21	0	0.00	1	8.50	8.91	-1	868	-0.12%
2022/07/18	0	0.00	1	7.75	7.88	-1	773	-0.13%
2022/07/05	0	7.58	0	0.00	7.49	0	738	0.00%
2022/06/28	0	0.00	1	8.09	8.05	-1	715	-0.14%
2022/06/27	1	7.88	2	8.11	8.18	-1	704	-0.14%
2022/06/24	2	7.94	0	0.00	8.00	2	677	0.30%
2022/06/20	1	7.45	0	0.00	7.20	1	653	0.15%
2022/06/13	0	0.00	2	8.83	8.85	-2	564	-0.35%
2022/06/10	2	8.54	3	8.54	8.54	-1	471	-0.21%
2022/06/07	0	0.00	1	7.69	7.86	-1	392	-0.26%
2022/06/06	0	0.00	2	7.86	7.88	-2	377	-0.53%
2022/06/02	3	8.07	0	0.00	8.17	3	351	0.85%
2022/05/19	0	0.00	5	6.75	6.87	-5	298	-1.67%
2022/05/05	0	0.00	1	6.83	6.83	-1	331	-0.30%
2022/04/28	1	6.55	0	0.00	6.63	1	354	0.28%
2022/04/26	0.7	6.80	0	0.00	6.75	0.7	362	0.18%
2022/04/22	0.7	7.00	0	0.00	6.90	0.7	364	0.19%
2022/04/21	0	7.00	0	0.00	7.00	0	366	0.00%
2022/04/19	0	7.49	0	0.00	7.03	0	374	0.00%
2022/04/11	0.6	7.08	0	0.00	7.08	0.6	458	0.13%
2022/04/08	0	7.70	0	0.00	7.47	0	464	0.00%
2022/04/06	0	7.58	5	7.51	7.56	-5	503	-0.99%
2022/03/25	0	7.67	0	0.00	7.74	0	604	0.00%
2022/03/23	0	0.00	2	7.87	7.81	-2	639	-0.31%
2022/03/22	2	8.00	0	0.00	7.92	2	657	0.30%
2022/03/15	0.6	7.00	0	0.00	6.94	0.6	956	0.06%
2022/03/14	0	7.04	0	0.00	7.09	0	957	0.00%
2022/03/11	2	7.05	0	0.00	7.12	2	960	0.21%
2022/03/07	0.6	7.80	0	0.00	7.32	0.6	956	0.06%
2022/03/03	0.6	7.89	0	0.00	7.89	0.6	954	0.06%
2022/02/24	0	0.00	2	7.88	7.85	-2	969	-0.21%
2022/02/09	0	0.00	10	8.48	8.57	-10	1,002	-1.00%
2022/01/21	10	8.43	0	0.00	8.36	10	1,082	0.92%
2022/01/20	0	0.00	2	8.52	8.59	-2	1,082	-0.18%
2022/01/17	0	8.27	0	0.00	8.30	0	1,073	0.00%
2022/01/14	0	0.00	20	8.02	8.10	-20	1,075	-1.86%
2022/01/10	1	8.65	0	0.00	8.57	1	1,077	0.09%
2022/01/03	14	9.00	0	0.00	8.90	14	1,048	1.34%
2021/12/30	0	0.00	5	8.90	8.91	-5	1,049	-0.48%
2021/12/29	0	0.00	1	8.90	8.90	-1	1,054	-0.09%
2021/12/28	7	9.08	0	0.00	9.20	7	1,057	0.66%
2021/12/21	1	8.38	0	0.00	8.75	1	1,280	0.08%
2021/12/14	0	0.00	11	8.88	8.70	-11	1,189	-0.92%
2021/12/13	1	9.15	2	9.29	9.29	-1	1,086	-0.09%
2021/12/10	1	8.39	0	0.00	8.45	1	978	0.10%
2021/11/29	1	7.35	0	0.00	7.40	1	947	0.11%
2021/11/26	1	7.45	0	0.00	7.50	1	946	0.11%
2021/11/18	0	0.00	30	7.60	7.67	-30	945	-3.17%
2021/11/08	0	0.00	6	7.75	7.71	-6	972	-0.62%
2021/11/05	36	7.99	0	0.00	8.00	36	977	3.68%
2021/11/04	0	0.00	5	7.82	7.85	-5	941	-0.53%
2021/10/13	1	6.70	0	0.00	6.76	1	977	0.10%
2021/10/04	0	0.00	2	7.38	7.23	-2	1,006	-0.20%
2021/10/01	21	8.34	0	0.00	8.03	21	999	2.10%
2021/09/30	1	8.91	1	8.92	8.92	0	968	0.00%
2021/09/29	1	8.05	0	0.00	8.11	1	936	0.11%
2021/09/23	0	0.00	10	6.26	6.16	-10	917	-1.09%
2021/09/14	0	0.00	12	6.51	6.51	-12	1,187	-1.01%
2021/09/06	1	6.85	0	0.00	6.94	1	1,377	0.07%
2021/09/02	0	0.00	1	7.50	7.31	-1	1,411	-0.07%
2021/08/27	0	0.00	1	7.63	7.57	-1	1,453	-0.07%
2021/08/26	1	7.50	0	0.00	7.52	1	1,471	0.07%
2021/08/19	2	7.67	0	0.00	7.58	2	1,625	0.12%
2021/08/17	0	0.00	2	7.89	7.62	-2	1,656	-0.12%
2021/08/16	9	7.75	0	0.00	7.67	9	1,664	0.54%
2021/08/13	2	8.08	0	0.00	8.08	2	1,675	0.12%
2021/08/11	6	8.19	0	0.00	8.07	6	1,731	0.35%
2021/08/10	7	8.73	0	0.00	8.52	7	1,750	0.40%
2021/08/09	1	8.80	0	0.00	8.88	1	1,788	0.06%
2021/08/02	6	9.05	0	0.00	9.05	6	2,051	0.29%
2021/07/27	0	0.00	1	9.58	9.50	-1	2,264	-0.04%
2021/07/12	1	10.05	0	0.00	10.05	1	3,416	0.03%
2021/07/01	0	0.00	3	10.35	10.10	-3	4,088	-0.07%
2021/06/28	0	0.00	1	10.30	10.25	-1	4,136	-0.02%
2021/06/25	0	0.00	1	10.75	10.75	-1	4,109	-0.02%
2021/06/24	0	0.00	15	10.92	11.20	-15	4,066	-0.37%
2021/06/23	11	11.89	5	11.88	11.30	6	4,046	0.15%
2021/06/22	7	11.70	5	11.70	11.70	2	3,919	0.05%
2021/06/21	2	10.35	0	0.00	10.65	2	3,877	0.05%
2021/06/18	0	0.00	2	10.10	10.10	-2	3,824	-0.05%
2021/06/16	1	9.40	0	0.00	9.33	1	3,794	0.03%
2021/06/15	0	0.00	1	9.60	9.20	-1	3,806	-0.03%
2021/06/11	1	9.90	0	0.00	9.66	1	3,797	0.03%
2021/06/07	1	10.10	0	0.00	10.30	1	3,771	0.03%
2021/06/02	2	11.18	0	0.00	10.95	2	3,757	0.05%
2021/05/31	0	0.00	1	10.10	10.15	-1	3,639	-0.03%
2021/05/28	0	0.00	3	10.20	10.00	-3	3,624	-0.08%
2021/05/25	4	10.25	0	0.00	10.10	4	3,579	0.11%
2021/05/20	3	9.76	0	0.00	9.41	3	3,511	0.09%
2021/05/19	1	9.79	0	0.00	9.92	1	3,482	0.03%
2021/05/18	1	9.02	0	0.00	9.02	1	3,441	0.03%
2021/05/14	0	0.00	4	9.07	9.11	-4	3,359	-0.12%
2021/05/12	1	9.32	3	9.62	9.32	-2	3,235	-0.06%
2021/05/11	0	10.35	0	0.00	10.35	0	3,171	0.00%
2021/05/10	4	11.60	1	11.50	11.50	3	3,089	0.10%
2021/05/07	2	11.30	0	0.00	11.90	2	3,060	0.07%
2021/05/06	1.5	12.65	0	0.00	12.10	1.5	3,000	0.05%
2021/05/05	1	12.30	12	12.65	12.45	-11	2,960	-0.37%
2021/05/04	1	12.50	0	0.00	11.95	1	2,898	0.03%
2021/04/29	3	14.75	5	14.39	14.40	-2	2,682	-0.07%
2021/04/28	7	15.27	1	15.60	15.80	6	2,512	0.24%
2021/04/27	0	0.00	4	14.03	14.40	-4	2,265	-0.18%
2021/04/26	0	0.00	1	13.20	13.10	-1	2,135	-0.05%
2021/04/23	1	12.00	0	0.00	13.20	1	2,088	0.05%
2021/04/22	2	12.78	14.1	13.08	12.70	-12.1	2,025	-0.60%
2021/04/21	2	14.23	0	0.00	14.10	2	1,916	0.10%
2021/04/20	2	14.85	0	0.00	14.90	2	1,807	0.11%
2021/04/19	2	13.83	6	13.77	13.90	-4	1,724	-0.23%
2021/04/16	14	12.63	0	0.00	12.65	14	1,604	0.87%
2021/04/15	0	0.00	15	12.50	12.45	-15	1,537	-0.98%
2021/04/14	0	0.00	0.1	11.50	11.80	-0.1	1,457	-0.01%
2021/04/13	4.2	12.35	2.7	11.89	12.20	1.5	1,391	0.11%
2021/04/12	27	12.00	0	0.00	12.20	27	1,218	2.22%
2021/04/09	1	11.10	0	0.00	11.10	1	714	0.14%
2021/04/06	0	0.00	5	8.36	8.36	-5	667	-0.75%
2021/04/01	3	7.58	0	0.00	7.60	3	606	0.49%
2021/03/31	0	7.27	0	0.00	7.30	0	578	0.00%
2021/03/24	1	6.55	0	0.00	6.79	1	531	0.19%
2021/03/23	0	0.00	0.3	6.72	6.72	-0.3	517	-0.06%
2021/03/18	2	7.04	0	0.00	6.93	2	477	0.42%
2021/03/17	0	0.00	3	6.93	6.64	-3	454	-0.66%
2021/03/16	4	6.68	0	0.00	6.69	4	436	0.92%
2021/03/09	0	0.00	4	6.10	6.18	-4	414	-0.96%
2021/01/19	0	0.00	3	5.70	5.65	-3	802	-0.37%
2020/12/23	0	5.32	2	5.13	5.38	-2	1,289	-0.15%
2020/12/07	0	0.00	1	5.45	5.40	-1	2,002	-0.05%
2020/12/03	1	5.96	0	0.00	5.83	1	1,983	0.05%
2020/11/19	0	0.00	5	5.85	6.00	-5	1,894	-0.26%
2020/11/18	0	0.00	23	6.08	6.40	-23	1,839	-1.25%
2020/11/13	0	0.00	0.1	5.08	5.08	-0.1	1,683	-0.01%
2020/11/12	0	0.00	0	4.70	4.62	0	1,682	0.00%
2020/11/11	9	4.67	17	4.60	4.70	-8	1,673	-0.48%
2020/11/09	5	5.22	0	0.00	5.34	5	1,648	0.30%
2020/11/03	0	0.00	3	4.98	5.00	-3	1,654	-0.18%
2020/10/27	4	5.40	0	0.00	5.60	4	1,645	0.24%
2020/10/26	13	5.42	0	0.00	5.45	13	1,601	0.81%
2020/10/21	2	4.63	24	4.58	4.58	-22	1,516	-1.45%
2020/10/20	8	4.98	0	0.00	5.05	8	1,487	0.54%
2020/10/14	8	5.60	0	0.00	5.98	8	1,435	0.56%
2020/10/12	5	6.22	0	0.00	6.28	5	1,402	0.36%
2020/10/07	1	5.50	0	0.00	5.62	1	1,372	0.07%
2020/10/06	10	6.34	0	0.00	5.95	10	1,349	0.74%
2020/09/30	6	7.00	1	6.50	6.80	5	1,282	0.39%
2020/09/29	0	0.00	1	6.40	6.40	-1	1,237	-0.08%
2020/09/25	8	7.90	2	7.90	7.90	6	1,148	0.52%
2020/09/24	1	8.45	9	8.73	8.77	-8	1,086	-0.74%
2020/09/23	2	7.38	1	7.26	7.98	1	973	0.10%
2020/09/22	6	7.03	2	7.00	7.26	4	871	0.46%
2020/09/21	11	7.07	1	6.99	7.11	10	801	1.25%
2020/09/18	1	6.49	0	0.00	6.49	1	611	0.16%
2020/09/15	6	5.29	0	0.00	5.16	6	483	1.24%
2020/09/04	0	0.00	3	3.97	3.88	-3	392	-0.76%
2020/08/24	0	0.00	1	3.78	3.92	-1	356	-0.28%
2020/08/07	0.1	4.43	0	0.00	4.43	0.1	309	0.03%
2020/07/17	0	0.00	2	3.49	3.39	-2	168	-1.18%
2020/07/16	4	3.69	0	0.00	3.69	4	130	3.08%
2020/06/19	2	2.58	0	0.00	2.60	2	113	1.76%
2020/05/07	0	2.06	0	0.00	2.08	0	89	0.00%
2019/02/26	0	0.00	1	5.83	5.90	-1	278	-0.36%
2019/02/25	1	5.85	0	0.00	5.90	1	279	0.36%
2019/02/15	0	0.00	2	5.96	5.88	-2	271	-0.74%
2019/02/14	2	6.01	0	0.00	6.02	2	271	0.74%
2019/01/24	0	0.00	6	4.86	4.88	-6	184	-3.25%
2019/01/17	0	0.00	4	4.96	4.90	-4	192	-2.07%
2019/01/16	0	0.00	10	5.00	4.96	-10	193	-5.16%
2018/12/18	20	5.48	0	0.00	5.52	20	223	8.94%
2018/06/06	0	0.00	2	7.30	7.23	-2	532	-0.38%
2018/06/05	2	7.30	0	0.00	7.25	2	527	0.38%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析