堤維西 (1522)-國泰-忠孝券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.1
漲跌
▼1.3
漲幅
-2.05%
成交量
7,184張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	62.91	2	62.80	62.10	6	10,435	0.06%
2024/05/21	2	63.40	3	63.13	63.40	-1	10,476	-0.01%
2024/05/20	1.3	61.78	1	62.30	60.90	0.3	10,386	0.00%
2024/05/17	9.2	62.13	2	62.30	61.50	7.2	10,417	0.07%
2024/05/16	25.4	63.33	1	63.00	63.20	24.4	10,386	0.24%
2024/05/15	81	66.04	12.2	65.64	63.90	68.8	10,383	0.66%
2024/05/14	74.6	65.19	74.2	64.21	63.90	0.4	9,933	0.00%
2024/05/13	24	60.18	27.2	61.10	64.10	-3.2	9,000	-0.04%
2024/05/10	0	0.00	2.5	58.30	58.30	-2.5	8,307	-0.03%
2024/05/09	5	53.22	2	52.90	53.00	3	8,225	0.04%
2024/05/08	1	50.90	1	51.30	51.40	0	8,086	0.00%
2024/05/06	1	50.70	0	0.00	50.80	1	8,064	0.01%
2024/05/03	0.1	51.18	0	51.40	51.20	0.1	8,080	0.00%
2024/05/02	10	51.90	10	52.20	51.70	0	8,099	0.00%
2024/04/29	0	0.00	0.4	50.85	50.80	-0.4	7,992	0.00%
2024/04/26	0	49.40	0	0.00	48.60	0	7,903	0.00%
2024/04/23	1	47.90	0	0.00	48.05	1	7,850	0.01%
2024/04/19	2	49.40	0.5	49.74	49.80	1.6	7,840	0.02%
2024/04/18	0	51.90	1	51.60	51.10	-1	7,814	-0.01%
2024/04/17	1	51.30	0	0.00	51.30	1	7,841	0.01%
2024/04/16	0	0.00	0.1	51.20	51.70	-0.1	7,823	0.00%
2024/04/12	1.1	53.89	5.2	53.58	53.90	-4.1	7,721	-0.05%
2024/04/11	1.5	55.38	1	54.70	53.70	0.5	7,667	0.01%
2024/04/10	3	57.67	2	57.90	57.50	1	7,571	0.01%
2024/04/09	0	0.00	2.1	60.39	58.20	-2.1	7,511	-0.03%
2024/04/08	0	0.00	0.6	59.70	59.50	-0.6	7,445	-0.01%
2024/04/03	1.1	59.08	2	59.20	58.50	-0.9	7,389	-0.01%
2024/04/02	6	59.90	8	60.12	59.10	-2	7,308	-0.03%
2024/04/01	10	57.02	7.3	58.59	59.40	2.7	6,949	0.04%
2024/03/29	1.4	53.70	2	53.25	54.00	-0.7	6,696	-0.01%
2024/03/28	4	53.18	4	53.40	54.00	0	6,600	0.00%
2024/03/27	2	50.56	1	52.00	52.10	1	6,312	0.02%
2024/03/26	1	51.00	0	0.00	50.20	1	6,218	0.02%
2024/03/25	0	0.00	3.1	51.06	51.00	-3.1	6,160	-0.05%
2024/03/21	1	50.20	1	49.80	49.65	0	6,135	0.00%
2024/03/20	0	0.00	1	50.20	50.10	-1	6,197	-0.02%
2024/03/19	0.1	49.70	0	0.00	50.70	0.1	6,192	0.00%
2024/03/18	6.1	49.53	7.3	49.29	50.40	-1.3	6,162	-0.02%
2024/03/15	3	46.83	6	47.14	46.60	-3	6,013	-0.05%
2024/03/14	1	46.95	1	47.40	46.35	0	6,033	0.00%
2024/03/13	1	46.50	1	46.20	46.35	0	6,331	0.00%
2024/03/12	6	47.46	14.6	47.32	47.50	-8.6	7,073	-0.12%
2024/03/11	1	45.25	4	45.15	44.75	-3	7,350	-0.04%
2024/03/08	6.1	45.02	10.2	44.86	44.30	-4.2	7,473	-0.06%
2024/03/07	13.8	46.98	6	46.50	46.05	7.8	7,414	0.11%
2024/03/06	6.2	48.52	14.2	49.12	48.35	-8	7,353	-0.11%
2024/03/05	11.7	49.16	2.3	49.68	48.60	9.4	7,268	0.13%
2024/03/04	2.1	50.04	2.6	50.65	51.20	-0.5	7,067	-0.01%
2024/03/01	7.3	50.57	5	50.47	50.80	2.3	6,962	0.03%
2024/02/29	65.3	51.04	48.1	51.32	50.60	17.2	6,742	0.26%
2024/02/27	7	48.58	18.6	49.58	50.50	-11.6	5,591	-0.21%
2024/02/26	5	45.72	2	45.95	45.95	3	5,250	0.06%
2024/02/23	0	0.00	2	44.93	44.20	-2	5,132	-0.04%
2024/02/22	1	45.05	0	0.00	45.00	1	5,124	0.02%
2024/02/21	0	0.00	1.1	44.00	43.90	-1.1	5,088	-0.02%
2024/02/20	0	0.00	6	44.54	43.55	-6	5,114	-0.12%
2024/02/19	4	44.12	1.1	44.19	44.20	2.9	5,047	0.06%
2024/02/16	5	43.78	6	43.53	43.05	-1	5,025	-0.02%
2024/02/15	5	42.00	6	42.06	42.40	-1	4,997	-0.02%
2024/02/05	0	0.00	5	40.30	40.05	-5	5,038	-0.10%
2024/01/26	1	38.65	1	38.75	39.00	0	5,365	0.00%
2024/01/25	0	39.30	1	38.70	38.85	-1	5,359	-0.02%
2024/01/24	1	38.35	0	0.00	38.15	1	5,328	0.02%
2024/01/22	2	37.35	1	37.26	37.20	1	5,399	0.02%
2024/01/17	0	0.00	1.1	37.96	37.35	-1.1	5,556	-0.02%
2024/01/15	0	38.65	0	0.00	38.35	0	5,613	0.00%
2024/01/11	1.3	38.20	1	38.70	38.90	0.3	5,725	0.01%
2024/01/10	0.1	39.52	0	0.00	39.45	0.1	5,728	0.00%
2024/01/09	0.1	39.55	5	39.45	39.35	-4.9	5,797	-0.09%
2024/01/05	0.1	40.25	0	0.00	39.80	0.1	5,936	0.00%
2024/01/04	0.1	40.45	0	0.00	40.25	0.1	6,135	0.00%
2024/01/02	0.3	40.60	0	0.00	40.40	0.3	6,274	0.00%
2023/12/29	0.1	40.60	0	0.00	40.50	0.1	6,383	0.00%
2023/12/28	2.2	39.81	0	0.00	39.75	2.2	6,418	0.03%
2023/12/27	0.1	40.01	0	0.00	39.75	0.1	6,637	0.00%
2023/12/26	0.2	40.19	0	0.00	40.00	0.2	6,772	0.00%
2023/12/25	0.2	40.11	0	0.00	39.80	0.2	6,864	0.00%
2023/12/22	2.5	40.93	4.2	40.95	40.30	-1.7	7,065	-0.02%
2023/12/21	2	41.15	2.1	41.15	41.00	-0.1	7,860	0.00%
2023/12/20	1	42.30	0.3	42.27	41.95	0.7	7,983	0.01%
2023/12/19	1	42.25	0	0.00	42.05	1	8,121	0.01%
2023/12/18	0	0.00	2	43.20	42.50	-2	8,365	-0.02%
2023/12/15	5	43.65	10	44.13	43.45	-5	8,561	-0.06%
2023/12/14	1	43.70	2	43.94	43.80	-1	9,092	-0.01%
2023/12/13	1	43.25	8	43.85	43.80	-7	9,355	-0.07%
2023/12/12	0	0.00	6	42.39	42.65	-6	9,845	-0.06%
2023/12/11	3.6	42.86	5	42.96	42.55	-1.4	11,653	-0.01%
2023/12/08	12	43.33	10	43.79	43.15	2	12,678	0.02%
2023/12/07	37	44.82	45.2	43.42	42.70	-8.2	13,114	-0.06%
2023/12/06	14	43.22	12.1	43.41	43.95	2	12,484	0.02%
2023/12/05	8	41.55	4	41.09	41.40	4	12,183	0.03%
2023/12/04	3.1	40.84	0	0.00	40.65	3.1	12,092	0.03%
2023/12/01	4	40.31	3	40.05	40.85	1	12,111	0.01%
2023/11/30	4	39.74	4	39.75	39.65	0	12,083	0.00%
2023/11/29	1	40.00	4	40.10	40.10	-3	12,172	-0.02%
2023/11/28	1	39.95	0	0.00	40.00	1	12,420	0.01%
2023/11/27	1	39.20	11	39.25	39.05	-10	12,580	-0.08%
2023/11/24	14	39.97	0	0.00	40.00	14	12,576	0.11%
2023/11/22	2	39.75	2	39.95	40.10	0	12,555	0.00%
2023/11/21	5	40.20	2	40.20	40.15	3	12,510	0.02%
2023/11/20	3	40.48	3.2	40.46	40.60	-0.2	12,452	0.00%
2023/11/17	5	39.81	1	40.20	40.30	4	12,339	0.03%
2023/11/16	3.1	39.73	0	0.00	39.75	3.1	12,255	0.03%
2023/11/15	1	39.10	1	39.65	39.05	0	12,160	0.00%
2023/11/14	2	39.40	0	0.00	39.40	2	12,066	0.02%
2023/11/13	4	37.45	0.1	38.05	38.80	3.9	11,913	0.03%
2023/11/09	0	0.00	11	38.50	38.25	-11	11,680	-0.09%
2023/11/08	0	0.00	1	38.10	38.25	-1	11,432	-0.01%
2023/11/06	0	0.00	1	38.45	38.35	-1	11,441	-0.01%
2023/11/03	1	38.55	0	0.00	38.35	1	11,445	0.01%
2023/10/31	1	38.60	0	0.00	37.40	1	11,407	0.01%
2023/10/26	2	39.45	2	39.15	39.15	0	11,361	0.00%
2023/10/25	1	40.35	1	39.95	39.85	0	11,416	0.00%
2023/10/23	0	39.10	2	38.93	38.70	-2	11,558	-0.02%
2023/10/20	1	38.90	2.3	38.68	38.60	-1.3	11,551	-0.01%
2023/10/18	0	0.00	13	40.32	40.45	-13	11,481	-0.11%
2023/10/17	4	41.55	10	40.78	40.55	-6	11,531	-0.05%
2023/10/16	3	41.40	0	0.00	41.70	3	11,521	0.03%
2023/10/13	2.2	42.20	0	42.60	42.30	2.2	11,537	0.02%
2023/10/12	7	41.79	9	41.73	41.80	-2	11,493	-0.02%
2023/10/11	4.1	43.22	1	42.35	42.35	3.1	11,304	0.03%
2023/10/06	4.2	43.12	3	43.35	43.15	1.2	11,264	0.01%
2023/10/05	0.1	43.49	0	0.00	42.90	0.1	11,202	0.00%
2023/10/04	2	42.78	0	0.00	42.85	2	11,200	0.02%
2023/10/03	11	43.67	2	44.68	43.30	9	11,160	0.08%
2023/10/02	1.1	43.93	11	44.05	44.00	-9.9	10,964	-0.09%
2023/09/28	1	43.55	8	43.73	43.60	-7	10,853	-0.06%
2023/09/27	15	43.16	11	43.10	43.50	4	10,960	0.04%
2023/09/26	38	44.94	25	44.65	43.00	13	11,047	0.12%
2023/09/25	3	44.03	3	44.15	44.30	0	10,301	0.00%
2023/09/22	11	43.05	3	42.50	43.50	8	10,247	0.08%
2023/09/21	30	43.52	34	43.49	43.20	-4	10,155	-0.04%
2023/09/20	7	43.99	9	44.20	43.15	-2	10,028	-0.02%
2023/09/19	33	44.28	32.2	44.08	43.65	0.9	9,870	0.01%
2023/09/18	4.2	43.69	10.1	43.78	44.10	-5.9	9,414	-0.06%
2023/09/15	19	42.75	17	42.81	43.75	2	9,142	0.02%
2023/09/14	198	43.52	196	43.76	42.85	2	8,666	0.02%	大買/大賣/
2023/09/13	35	40.77	51.1	41.51	42.65	-16.1	6,980	-0.23%
2023/09/12	29	36.86	27	36.96	38.80	2	6,287	0.03%
2023/09/11	15	35.69	13	35.58	35.30	2	6,026	0.03%
2023/09/08	2.1	34.96	3	35.35	35.05	-0.9	7,035	-0.01%
2023/09/07	0	0.00	1	34.55	34.85	-1	7,362	-0.01%
2023/09/06	0	0.00	3	34.70	34.35	-3	7,402	-0.04%
2023/09/05	20	34.05	0	0.00	34.50	20	7,365	0.27%
2023/09/04	0.1	33.25	0	34.35	34.35	0	7,385	0.00%
2023/09/01	12	34.73	7	33.91	34.15	5	7,276	0.07%
2023/08/31	8	33.37	10.1	33.73	34.30	-2	7,010	-0.03%
2023/08/30	0	0.00	1.3	32.22	32.10	-1.3	6,832	-0.02%
2023/08/23	0	0.00	1	30.70	30.85	-1	6,756	-0.01%
2023/08/17	0	31.20	0	0.00	31.20	0	6,811	0.00%
2023/08/16	0.1	31.00	0	0.00	30.60	0.1	6,830	0.00%
2023/08/15	1	31.05	0.2	31.00	30.80	0.8	6,835	0.01%
2023/08/10	0	0.00	1	31.60	31.50	-1	6,819	-0.01%
2023/08/08	0	0.00	1	32.20	32.10	-1	6,810	-0.01%
2023/08/02	2	32.35	7	32.15	32.35	-5	6,857	-0.07%
2023/07/31	1	33.10	0	0.00	33.25	1	6,838	0.01%
2023/07/28	1	33.75	2	33.70	33.80	-1	6,808	-0.01%
2023/07/27	41	34.39	37.5	34.50	34.60	3.5	6,723	0.05%
2023/07/26	8	32.80	0	0.00	32.40	8	6,468	0.12%
2023/07/20	1	32.20	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	1	34.45	34.35	-1	6,293	-0.02%
2023/07/17	0	0.00	2	34.85	35.15	-2	6,262	-0.03%
2023/07/14	1	34.60	0	0.00	34.45	1	6,300	0.02%
2023/07/13	2	34.63	0	0.00	34.40	2	6,331	0.03%
2023/07/12	2	34.55	1	34.40	34.30	1	6,341	0.02%
2023/07/11	3.1	34.91	3	34.50	34.30	0.1	6,323	0.00%
2023/07/10	1	36.35	3	36.38	36.55	-2	6,211	-0.03%
2023/07/07	2	36.50	0	0.00	36.15	2	6,203	0.03%
2023/07/05	2	36.90	2	36.50	35.95	0	6,106	0.00%
2023/07/04	19	38.61	4	38.70	37.80	15	5,903	0.25%
2023/07/03	0	0.00	1	37.45	37.60	-1	5,600	-0.02%
2023/06/30	3	37.55	2	37.75	37.15	1	5,536	0.02%
2023/06/28	1	37.45	5	37.28	37.60	-4	5,349	-0.07%
2023/06/27	1.1	36.32	1	36.98	36.20	0.1	5,205	0.00%
2023/06/26	7	37.27	1	36.90	36.85	6	5,120	0.12%
2023/06/21	2	37.07	2	36.97	37.05	0	4,988	0.00%
2023/06/20	2	36.95	1	36.40	36.35	1	4,933	0.02%
2023/06/19	4.1	37.34	3.1	37.55	37.10	1	4,878	0.02%
2023/06/16	23	37.68	29	37.82	37.30	-6	4,736	-0.13%
2023/06/15	28	36.35	40	36.28	36.95	-12	4,348	-0.28%
2023/06/14	108.5	36.01	142.1	35.58	35.25	-33.6	4,010	-0.84%	大買/大賣/
2023/06/13	31.1	32.42	34	32.96	33.70	-2.9	2,830	-0.10%
2023/06/12	0	30.55	0	0.00	30.65	0	2,369	0.00%
2023/06/05	0	0.00	0.1	29.50	29.60	-0.1	2,326	0.00%
2023/06/02	0	0.00	5	29.49	29.40	-5	2,347	-0.21%
2023/05/31	0.1	29.30	0	0.00	29.25	0.1	2,372	0.00%
2023/05/24	1	29.70	0	0.00	29.75	1	2,514	0.04%
2023/05/23	0	0.00	1	29.80	29.70	-1	2,687	-0.04%
2023/05/22	1	29.20	0	0.00	29.25	1	2,684	0.04%
2023/05/15	0	28.45	0	0.00	28.25	0	2,789	0.00%
2023/05/12	1	28.05	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.05	0	0.00	27.90	1	2,775	0.04%
2023/05/09	0	0.00	1	29.25	29.20	-1	2,729	-0.04%
2023/05/08	0	0.00	1	30.10	29.75	-1	2,750	-0.04%
2023/04/28	1	29.80	0	0.00	29.50	1	2,817	0.04%
2023/04/27	0	0.00	12	29.00	29.05	-12	2,794	-0.43%
2023/04/25	1	28.40	23	28.35	28.50	-22	2,800	-0.79%
2023/04/21	6.3	30.19	13	29.15	29.05	-6.8	2,777	-0.24%
2023/04/20	5	30.50	0	0.00	30.70	5	2,732	0.18%
2023/04/19	0	30.85	2	30.78	30.90	-2	2,692	-0.07%
2023/04/18	13	30.47	0	0.00	30.40	13	2,617	0.50%
2023/04/17	17	30.19	0	0.00	30.15	17	2,580	0.66%
2023/04/12	5	29.90	0	0.00	30.15	5	2,672	0.19%
2023/04/11	5	29.90	0	0.00	29.70	5	2,708	0.18%
2023/04/06	0	0.00	2	29.40	29.55	-2	3,064	-0.07%
2023/03/31	0	30.00	0	0.00	30.00	0	3,061	0.00%
2023/03/29	2	29.55	1	29.65	29.65	1	3,060	0.03%
2023/03/24	1	30.45	1	30.25	30.30	0	3,092	0.00%
2023/03/22	1	30.00	1	29.70	29.65	0	3,028	0.00%
2023/03/20	5	28.73	5	29.30	29.30	0	2,899	0.00%
2023/03/17	4	29.06	8	29.07	28.80	-4	2,849	-0.14%
2023/03/16	4	27.36	0	0.00	27.25	4	2,698	0.15%
2023/03/14	0	0.00	9	28.41	28.05	-9	2,817	-0.32%
2023/03/13	3	28.38	4	28.66	29.00	-1	2,849	-0.04%
2023/03/10	1	28.95	5	28.95	29.25	-4	2,865	-0.14%
2023/03/09	13	29.04	6	29.21	28.85	7	3,016	0.23%
2023/03/08	0	0.00	5	29.31	29.35	-5	3,423	-0.15%
2023/03/07	1	29.10	7	29.10	29.25	-6	3,752	-0.16%
2023/03/06	1	28.95	5	28.95	29.00	-4	3,738	-0.11%
2023/03/03	2	28.53	0	0.00	28.65	2	3,718	0.05%
2023/03/01	2	28.35	1	28.40	28.50	1	3,712	0.03%
2023/02/24	4	28.45	0	28.45	28.40	4	3,717	0.11%
2023/02/23	6	28.90	4	28.80	28.75	2	3,711	0.05%
2023/02/22	42	28.88	0	0.00	28.95	42	3,729	1.13%
2023/02/21	58	29.44	33.4	29.56	29.80	24.6	3,673	0.67%
2023/02/20	3	28.82	0	0.00	28.70	3	3,584	0.08%
2023/02/17	0	0.00	1	28.65	28.75	-1	3,581	-0.03%
2023/02/16	3	28.72	1	28.50	28.50	2	3,660	0.05%
2023/02/15	0	0.00	24	28.38	28.35	-24	3,636	-0.66%
2023/02/14	0	0.00	1	28.35	28.40	-1	3,606	-0.03%
2023/02/07	0	0.00	5	28.25	28.15	-5	3,609	-0.14%
2023/02/06	0	0.00	1	28.35	28.25	-1	3,613	-0.03%
2023/02/03	1	27.80	0	0.00	27.80	1	3,593	0.03%
2023/02/02	1	28.30	1	28.45	28.25	0	3,589	0.00%
2023/02/01	0	0.00	5	28.15	28.30	-5	3,585	-0.14%
2023/01/30	0	27.65	5	27.64	27.70	-5	3,602	-0.14%
2023/01/17	2	26.85	2	27.03	26.90	0	3,598	0.00%
2023/01/13	1	27.00	1	26.75	26.65	0	3,646	0.00%
2023/01/12	2	27.53	0	0.00	27.15	2	3,663	0.05%
2023/01/11	5	27.71	0	0.00	27.55	5	3,677	0.14%
2023/01/10	1	28.00	1	28.15	27.75	0	3,699	0.00%
2023/01/05	2	28.25	0	0.00	27.80	2	3,803	0.05%
2023/01/04	2	27.75	2	27.85	28.20	0	3,839	0.00%
2023/01/03	1	27.75	0	0.00	27.95	1	3,895	0.03%
2022/12/30	3	27.65	10	27.91	27.85	-7	3,969	-0.18%
2022/12/29	7	27.01	0	0.00	26.90	7	3,939	0.18%
2022/12/28	4.1	28.24	8	28.65	27.75	-3.9	3,906	-0.10%
2022/12/27	8	27.56	9	27.99	28.20	-1	3,739	-0.03%
2022/12/26	0	0.00	7	27.00	27.15	-7	3,618	-0.19%
2022/12/23	1	25.95	0	0.00	26.15	1	3,621	0.03%
2022/12/22	0	0.00	10	26.40	26.35	-10	3,649	-0.27%
2022/12/21	3	26.33	0	0.00	26.10	3	3,694	0.08%
2022/12/20	1	27.20	1	27.60	26.20	0	3,736	0.00%
2022/12/19	1	27.35	0	0.00	27.20	1	3,765	0.03%
2022/12/16	0	0.00	5	27.60	27.55	-5	3,801	-0.13%
2022/12/15	0	0.00	2	28.65	28.50	-2	3,784	-0.05%
2022/12/14	6	28.25	2	28.43	28.35	4	3,787	0.11%
2022/12/13	12	28.25	14	28.28	28.20	-2	3,774	-0.05%
2022/12/12	1	28.15	0	0.00	28.40	1	3,785	0.03%
2022/12/09	1	28.50	4	28.61	28.30	-3	3,817	-0.08%
2022/12/08	5	28.61	0	0.00	28.65	5	3,847	0.13%
2022/12/07	25	28.75	15	28.84	29.10	10	3,842	0.26%
2022/12/06	2	28.78	0	0.00	28.35	2	3,893	0.05%
2022/12/05	5	28.79	0	0.00	28.80	5	3,886	0.13%
2022/12/02	7	29.03	0	0.00	28.90	7	3,878	0.18%
2022/12/01	4	29.60	4	29.90	29.05	0	3,839	0.00%
2022/11/30	11.4	29.62	1	29.40	29.95	10.4	3,723	0.28%
2022/11/29	0	0.00	13.1	29.05	29.70	-13.1	3,432	-0.38%
2022/11/28	0	0.00	5	26.45	27.00	-5	3,119	-0.16%
2022/11/18	3	27.67	5	27.29	27.10	-2	4,559	-0.04%
2022/11/16	0	0.00	1	27.60	27.35	-1	4,733	-0.02%
2022/11/15	0	27.00	0	0.00	27.05	0	4,735	0.00%
2022/11/14	3	27.30	3	27.30	27.10	0	4,781	0.00%
2022/11/11	2	26.13	1	26.15	26.00	1	4,787	0.02%
2022/11/08	1	26.55	0	0.00	26.15	1	5,285	0.02%
2022/11/03	1	25.90	0	0.00	26.00	1	6,304	0.02%
2022/11/02	0	0.00	6	25.80	25.85	-6	6,725	-0.09%
2022/10/31	0	0.00	2	25.13	25.15	-2	7,257	-0.03%
2022/10/27	0	0.00	2	24.45	25.20	-2	7,692	-0.03%
2022/10/21	1	25.75	1	25.85	25.55	0	10,099	0.00%
2022/10/20	4	25.58	0	0.00	25.65	4	10,235	0.04%
2022/10/19	3	26.25	0	0.00	26.05	3	10,335	0.03%
2022/10/18	0	0.00	0	26.20	26.45	0	10,400	0.00%
2022/10/17	2	25.20	1	25.65	25.90	1	10,781	0.01%
2022/10/14	1	25.90	4	26.20	26.40	-3	11,190	-0.03%
2022/10/11	3	25.75	1	25.40	25.40	2	12,272	0.02%
2022/10/07	1	28.00	1	28.10	27.40	0	12,624	0.00%
2022/10/05	1	27.15	1	27.00	26.65	0	12,872	0.00%
2022/10/03	1	26.25	3	26.25	26.15	-2	13,615	-0.01%
2022/09/30	3	25.88	0	0.00	26.20	3	14,289	0.02%
2022/09/29	2	26.55	2	27.00	26.60	0	14,422	0.00%
2022/09/28	2	26.70	0	0.00	26.00	2	14,603	0.01%
2022/09/27	0	27.10	1	27.40	27.45	-1	14,811	-0.01%
2022/09/26	3	26.70	3	26.55	26.40	0	14,833	0.00%
2022/09/23	2	28.25	0	0.00	27.95	2	14,926	0.01%
2022/09/22	0	0.00	2	28.73	29.00	-2	15,042	-0.01%
2022/09/21	1	28.95	1	29.45	28.90	0	15,250	0.00%
2022/09/20	4	29.29	0	0.00	29.45	4	15,429	0.03%
2022/09/19	1	28.95	0	0.00	28.95	1	15,645	0.01%
2022/09/16	1	30.40	0	0.00	29.60	1	15,892	0.01%
2022/09/14	2	30.35	0	0.00	30.35	2	16,664	0.01%
2022/09/13	4	30.15	6	30.13	30.45	-2	17,060	-0.01%
2022/09/12	2	29.43	1	29.50	29.35	1	17,129	0.01%
2022/09/08	1	29.05	0	0.00	29.30	1	17,430	0.01%
2022/09/07	2	28.35	1	28.30	28.65	1	17,787	0.01%
2022/09/06	0	0.00	7	28.65	28.55	-7	18,070	-0.04%
2022/09/05	7	28.97	1	29.75	28.70	6	18,721	0.03%
2022/09/01	0	0.00	4	30.71	30.30	-4	20,859	-0.02%
2022/08/31	3	30.55	0.2	30.25	30.65	2.8	20,899	0.01%
2022/08/30	2	30.60	4	30.60	30.55	-2	21,039	-0.01%
2022/08/29	14.2	30.17	0	0.00	30.25	14.2	21,166	0.07%
2022/08/26	21.1	31.76	13	32.31	31.05	8.1	21,164	0.04%
2022/08/25	12	31.79	16	32.01	30.90	-4	20,828	-0.02%
2022/08/24	10	30.95	16	31.11	31.00	-6	20,666	-0.03%
2022/08/23	4	30.68	19	30.84	30.65	-15	20,899	-0.07%
2022/08/22	9	30.31	5.2	30.00	30.60	3.8	21,167	0.02%
2022/08/19	10	30.59	0	0.00	30.45	10	21,655	0.05%
2022/08/18	4	30.56	1	30.35	30.75	3	22,464	0.01%
2022/08/17	2	31.13	5	30.99	30.80	-3	22,788	-0.01%
2022/08/16	7.2	30.93	10	31.12	31.10	-2.8	23,336	-0.01%
2022/08/15	3	30.47	9.2	30.89	30.95	-6.2	24,023	-0.03%
2022/08/12	3	30.18	6	30.20	30.45	-3	24,485	-0.01%
2022/08/11	37.1	30.29	14.2	30.22	30.05	22.9	24,492	0.09%
2022/08/10	15	32.41	50	32.21	31.50	-35	24,165	-0.14%
2022/08/09	22	32.15	36	32.18	32.15	-14	23,817	-0.06%
2022/08/08	36.2	31.47	9	31.19	31.85	27.2	23,498	0.12%
2022/08/05	1	31.35	5	30.62	31.30	-4	23,329	-0.02%
2022/08/04	2	29.75	0	0.00	30.00	2	23,085	0.01%
2022/08/03	26	29.88	24.2	29.75	29.70	1.8	22,865	0.01%
2022/08/02	24.3	30.65	25	30.75	30.65	-0.7	22,614	0.00%
2022/08/01	44	32.20	32	32.30	32.20	12	22,225	0.05%
2022/07/29	56	31.33	55	31.42	31.65	1	21,313	0.00%
2022/07/28	10	30.00	0	30.20	29.85	10	20,351	0.05%
2022/07/27	26	28.94	55	29.51	29.90	-29	20,129	-0.14%
2022/07/26	15.2	28.82	7	28.81	28.85	8.2	19,953	0.04%
2022/07/25	2	29.43	1	29.50	29.50	1	19,819	0.01%
2022/07/22	35	29.48	10	29.30	29.30	25	19,726	0.13%
2022/07/21	37	29.82	34	29.86	29.95	3	19,332	0.02%
2022/07/20	10	31.26	28.4	30.77	30.60	-18.4	18,872	-0.10%
2022/07/19	23.3	30.86	8	31.00	30.25	15.3	18,453	0.08%
2022/07/18	28	31.16	21.1	31.04	31.30	7	18,106	0.04%
2022/07/15	16	29.79	16.1	29.75	29.90	0	17,621	0.00%
2022/07/14	4	28.26	9	28.21	28.50	-5	17,185	-0.03%
2022/07/13	3	29.13	0	0.00	27.95	3	16,931	0.02%
2022/07/12	0.1	29.59	0	0.00	27.90	0.1	16,744	0.00%
2022/07/11	48	32.52	56	31.91	31.00	-8	16,504	-0.05%
2022/07/08	22	31.05	23	31.11	31.75	-1	15,939	-0.01%
2022/07/07	1	29.00	1	29.10	29.10	0	15,240	0.00%
2022/07/06	8.1	28.58	7	27.53	27.40	1.1	15,059	0.01%
2022/07/05	7	29.37	5	29.42	29.60	2	14,837	0.01%
2022/07/04	0	27.85	1	28.05	28.20	-1	14,569	-0.01%
2022/07/01	0	0.00	4	28.04	27.90	-4	14,470	-0.03%
2022/06/30	3.1	28.23	12	28.44	28.10	-8.9	14,298	-0.06%
2022/06/29	12	28.82	14	28.73	29.30	-2	14,125	-0.01%
2022/06/28	9	28.96	2	29.15	29.20	7	13,888	0.05%
2022/06/27	22	28.57	17	28.94	28.95	5	13,678	0.04%
2022/06/24	25	28.78	11	28.31	28.30	14	13,433	0.10%
2022/06/23	6	28.24	9	28.51	28.55	-3	13,141	-0.02%
2022/06/22	36	28.11	37	28.03	28.15	-1	12,766	-0.01%
2022/06/21	25	27.28	34	27.34	28.00	-9	12,252	-0.07%
2022/06/20	4	26.29	2	26.78	25.75	2	11,799	0.02%
2022/06/17	41	26.52	37	26.41	27.20	4	11,539	0.03%
2022/06/16	31	27.72	34	27.91	27.45	-3	11,197	-0.03%
2022/06/15	10	27.47	13.1	27.42	27.40	-3.1	10,789	-0.03%
2022/06/14	53.3	28.01	52	28.44	27.55	1.3	10,452	0.01%
2022/06/13	83.1	31.52	72	31.24	29.90	11.1	9,703	0.11%
2022/06/10	16	29.66	17	29.73	30.70	-1	8,138	-0.01%
2022/06/08	25	27.67	24	27.65	28.25	1	7,249	0.01%
2022/06/07	1	28.00	0	0.00	28.00	1	7,048	0.01%
2022/06/06	1	27.50	1	27.50	27.75	0	6,851	0.00%
2022/06/02	12	27.90	10	28.00	27.95	2	6,718	0.03%
2022/06/01	17	27.98	23	27.77	28.50	-6	6,424	-0.09%
2022/05/31	24	28.27	29	28.27	27.40	-5	6,007	-0.08%
2022/05/30	26	28.32	34	28.34	28.10	-8	5,611	-0.14%
2022/05/27	13	27.83	18	28.04	28.70	-5	5,233	-0.10%
2022/05/26	54	27.85	40	27.80	27.90	14	4,640	0.30%
2022/05/25	17	26.82	17	26.46	26.50	0	3,738	0.00%
2022/05/24	69	26.81	67	26.76	27.00	2	3,296	0.06%
2022/05/23	38	25.95	34	26.22	25.95	4	2,512	0.16%
2022/05/20	26	25.01	23	25.13	24.85	3	1,653	0.18%
2022/05/19	22	23.30	22	23.46	23.95	0	1,019	0.00%
2022/05/18	33	22.37	35	22.58	23.10	-2	831	-0.24%
2022/05/17	0	22.15	0	0.00	22.10	0	688	0.01%
2022/05/16	26	21.66	55	21.49	21.55	-29	602	-4.81%
2022/05/13	26	20.75	16	20.63	20.45	10	482	2.07%
2022/05/12	7	20.55	4	20.54	20.10	3	370	0.81%
2022/05/11	10	20.40	0	0.00	20.00	10	322	3.10%
2022/05/10	0	0.00	2	19.90	20.20	-2	301	-0.66%
2022/05/09	1	20.10	0	0.00	20.00	1	292	0.34%
2022/05/06	0	0.00	3	19.80	20.15	-3	275	-1.09%
2022/05/05	1	20.00	6	19.92	20.00	-5	267	-1.87%
2022/05/04	0	0.00	1	19.80	19.80	-1	256	-0.39%
2022/04/27	0	0.00	4	19.33	19.75	-4	241	-1.66%
2022/04/25	2	19.10	0	0.00	19.20	2	214	0.93%
2022/04/12	0	0.00	1	18.30	18.30	-1	188	-0.53%
2022/04/06	0	0.00	1	18.35	18.35	-1	204	-0.49%
2022/03/15	1	17.70	0	0.00	17.80	1	234	0.43%
2022/03/11	1	17.80	0	0.00	17.90	1	237	0.42%
2022/03/07	2	18.35	0	0.00	18.30	2	234	0.85%
2022/02/21	0	0.00	2	18.95	19.00	-2	248	-0.81%
2022/02/18	0	0.00	1	18.95	18.95	-1	251	-0.40%
2022/02/17	0	0.00	1	19.05	18.90	-1	254	-0.39%
2022/02/16	0	0.00	1	18.90	18.85	-1	256	-0.39%
2022/01/25	1	18.45	0	0.00	18.50	1	279	0.36%
2022/01/24	2	18.65	0	0.00	18.70	2	275	0.73%
2022/01/11	1	19.25	0	0.00	19.15	1	316	0.32%
2022/01/04	1	19.70	10	19.75	19.60	-9	307	-2.92%
2021/12/16	2	18.95	0	0.00	18.95	2	274	0.73%
2021/12/15	2	19.00	0	0.00	19.10	2	279	0.72%
2021/12/13	10	19.20	0	0.00	19.20	10	284	3.51%
2021/12/08	2	19.08	0	0.00	19.10	2	276	0.72%
2021/11/10	1	20.10	0	0.00	20.10	1	262	0.38%
2021/09/17	1	20.10	0	0.00	20.15	1	370	0.27%
2021/09/03	0	0.00	1	19.95	20.00	-1	403	-0.25%
2021/08/26	1	19.55	0	0.00	19.60	1	423	0.24%
2021/08/23	0	0.00	5	19.40	19.40	-5	432	-1.16%
2021/08/19	1	19.35	0	0.00	19.20	1	438	0.23%
2021/08/18	0	0.00	4	19.98	20.15	-4	437	-0.91%
2021/08/17	1	19.85	4	19.78	19.75	-3	439	-0.68%
2021/07/23	2	22.35	0	0.00	22.35	2	625	0.32%
2021/07/06	0	0.00	3	22.65	22.60	-3	1,098	-0.27%
2021/06/28	1	22.15	0	0.00	22.20	1	1,121	0.09%
2021/06/24	0	0.00	2	22.60	22.55	-2	1,122	-0.18%
2021/06/02	5	21.90	0	0.00	22.00	5	1,222	0.41%
2021/05/24	0	0.00	1	20.70	20.65	-1	1,272	-0.08%
2021/05/21	0	0.00	1	20.40	20.35	-1	1,355	-0.07%
2021/05/19	2	20.30	0	0.00	20.05	2	1,381	0.14%
2021/05/14	1	20.65	0	0.00	20.35	1	1,363	0.07%
2021/05/12	0	22.00	0	0.00	20.70	0	1,344	0.00%
2021/05/11	1	22.85	0	0.00	22.30	1	1,324	0.08%
2021/05/04	2	22.93	0	0.00	22.65	2	1,378	0.15%
2021/04/23	0	0.00	1	24.60	24.40	-1	1,241	-0.08%
2021/04/20	1	25.65	0	0.00	25.60	1	1,214	0.08%
2021/04/19	0	0.00	1	25.60	25.95	-1	1,196	-0.08%
2021/04/16	0	0.00	1	24.75	25.00	-1	1,129	-0.09%
2021/04/13	1	24.05	0	0.00	24.10	1	1,262	0.08%
2021/04/08	1	23.45	1	23.80	23.70	0	1,241	0.00%
2021/03/26	0	0.00	3	23.55	23.70	-3	1,396	-0.21%
2021/03/18	1	23.90	0	0.00	24.00	1	1,362	0.07%
2021/03/11	0	0.00	2	23.70	23.65	-2	1,314	-0.15%
2021/03/03	0	0.00	1	24.05	23.85	-1	1,307	-0.08%
2021/02/19	1	22.90	0	0.00	22.85	1	1,152	0.09%
2021/02/17	0	0.00	1	22.00	22.20	-1	1,139	-0.09%
2021/02/05	1	22.10	0	0.00	22.05	1	1,133	0.09%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/01/28	1	23.90	0	0.00	23.65	1	1,097	0.09%
2021/01/27	2	24.00	0	0.00	24.30	2	1,083	0.18%
2021/01/20	4	22.81	0	0.00	22.70	4	984	0.41%
2021/01/19	0	0.00	1	24.45	23.90	-1	965	-0.10%
2021/01/14	10	24.85	0	0.00	24.40	10	953	1.05%
2021/01/11	0	0.00	4	25.00	25.00	-4	884	-0.45%
2021/01/08	15	24.70	68	24.41	24.75	-53	848	-6.24%
2021/01/07	56	25.13	16	25.23	25.30	40	794	5.04%
2021/01/04	2	24.10	0	0.00	24.30	2	576	0.35%
2020/12/29	1	24.60	1	24.00	23.95	0	506	0.00%
2020/12/28	0	0.00	1	22.70	23.90	-1	405	-0.25%
2020/12/25	1	21.80	0	0.00	21.75	1	328	0.30%
2020/12/16	1	21.65	0	0.00	21.65	1	331	0.30%
2020/12/14	0	0.00	1	21.80	21.70	-1	337	-0.30%
2020/12/11	0	0.00	1	22.20	21.75	-1	339	-0.29%
2020/12/10	3	22.23	0	0.00	22.20	3	342	0.88%
2020/12/09	0	0.00	1	22.15	22.20	-1	331	-0.30%
2020/12/02	1	21.75	0	0.00	21.65	1	318	0.31%
2020/12/01	0	0.00	1	21.80	21.80	-1	320	-0.31%
2020/11/13	1	21.35	0	0.00	21.35	1	314	0.32%
2020/11/02	0	0.00	5	20.80	20.70	-5	328	-1.52%
2020/10/12	1	20.80	0	0.00	20.70	1	408	0.24%
2020/09/29	1	20.75	0	0.00	20.75	1	450	0.22%
2020/09/11	1	22.20	0	0.00	21.80	1	536	0.19%
2020/09/10	1	22.20	0	0.00	22.20	1	536	0.19%
2020/09/09	4	22.20	0	0.00	22.20	4	546	0.73%
2020/08/18	5	22.65	0	0.00	22.55	5	799	0.63%
2020/08/11	1	22.90	0	0.00	22.70	1	804	0.12%
2020/07/03	10	25.45	0	0.00	25.20	10	1,050	0.95%
2020/07/02	1	25.35	0	0.00	25.45	1	1,060	0.09%
2020/06/05	0	0.00	1	24.80	25.70	-1	1,064	-0.09%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/22	0	0.00	3	23.90	23.70	-3	1,025	-0.29%
2020/04/21	1	23.65	0	0.00	23.40	1	1,003	0.10%
2020/04/17	0	0.00	1	24.35	24.55	-1	999	-0.10%
2020/04/15	0	0.00	1	23.75	24.15	-1	957	-0.10%
2020/04/14	1	23.75	1	23.50	23.65	0	919	0.00%
2020/04/09	1	23.30	0	0.00	23.35	1	885	0.11%
2020/03/12	3	22.40	0	0.00	21.30	3	639	0.47%
2020/02/13	0	0.00	1	25.40	25.40	-1	753	-0.13%
2020/02/11	1	25.25	0	0.00	25.20	1	763	0.13%
2019/12/06	1	29.45	0	0.00	29.60	1	1,255	0.08%
2019/11/01	1	29.85	0	0.00	29.95	1	1,728	0.06%
2019/10/21	1	30.00	0	0.00	30.75	1	1,763	0.06%
2019/10/17	2	30.70	0	0.00	30.90	2	1,682	0.12%
2019/09/05	0	0.00	1	31.70	31.80	-1	1,240	-0.08%
2019/08/26	0	0.00	1	30.25	30.00	-1	1,017	-0.10%
2019/08/23	1	30.50	0	0.00	30.95	1	988	0.10%
2019/08/21	0	0.00	2	29.35	29.60	-2	866	-0.23%
2019/08/15	2	28.10	0	0.00	28.70	2	943	0.21%
2019/08/13	0	0.00	2	28.68	28.50	-2	971	-0.21%
2019/07/30	1	28.60	1	28.25	28.10	0	984	0.00%
2019/07/29	3	28.32	0	0.00	28.35	3	985	0.30%
2019/07/08	2	28.10	0	0.00	28.20	2	996	0.20%
2019/06/04	0	0.00	6	27.81	27.40	-6	1,194	-0.50%
2019/05/31	0	0.00	20	28.32	28.25	-20	1,184	-1.69%
2019/05/30	0	0.00	15	28.33	28.30	-15	1,180	-1.27%
2019/05/29	3	28.52	0	0.00	28.50	3	1,190	0.25%
2019/05/27	2	28.65	2	28.65	28.55	0	1,191	0.00%
2019/05/24	3	28.60	0	0.00	28.55	3	1,233	0.24%
2019/05/23	2	27.90	7	28.36	28.55	-5	1,231	-0.41%
2019/05/22	40	29.35	0	0.00	28.35	40	1,230	3.25%
2019/05/06	0	0.00	1	27.00	27.10	-1	983	-0.10%
2019/05/03	0	0.00	2	27.65	27.90	-2	969	-0.21%
2019/04/23	0	0.00	1	27.95	27.85	-1	905	-0.11%
2019/04/22	1	27.75	0	0.00	28.20	1	875	0.11%
2019/03/21	0	0.00	6	26.80	26.70	-6	690	-0.87%
2019/03/20	6	26.73	0	0.00	26.85	6	658	0.91%
2019/02/26	2	26.95	0	0.00	26.85	2	894	0.22%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2018/12/20	0	0.00	7	24.75	24.55	-7	905	-0.77%
2018/12/19	7	24.55	4	24.30	24.55	3	890	0.34%
2018/12/18	0	0.00	8	24.35	24.30	-8	869	-0.92%
2018/12/17	0	0.00	1	25.45	24.85	-1	866	-0.12%
2018/12/13	8	25.85	0	0.00	25.45	8	862	0.93%
2018/12/05	10	26.09	0	0.00	26.00	10	814	1.23%
2018/11/29	0	0.00	10	26.35	26.35	-10	680	-1.47%
2018/09/10	3	28.45	0	0.00	27.80	3	614	0.49%
2018/07/18	0	0.00	1	31.90	31.90	-1	1,279	-0.08%
2018/07/05	1	31.85	0	0.00	31.30	1	1,337	0.07%
2018/06/26	0	0.00	2	31.78	31.65	-2	1,379	-0.15%
2018/06/21	1	33.75	0	0.00	32.95	1	1,388	0.07%
2018/06/14	3	32.92	2	32.80	32.55	1	1,225	0.08%
2018/05/30	0	0.00	20	31.10	31.05	-20	1,011	-1.98%
2018/05/29	5	31.70	0	0.00	31.60	5	1,004	0.50%
2018/05/28	15	32.30	1	32.35	32.30	14	990	1.41%
2018/05/25	6	32.65	0	0.00	32.60	6	962	0.62%
2018/02/06	0	0.00	3	29.17	29.10	-3	1,857	-0.16%
2018/01/30	0	0.00	17	32.20	32.10	-17	1,995	-0.85%