宏泰 (1612)-國泰-忠孝券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股▲0.23%
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18.3	39.02	27	38.89	39.25	-8.7	11,051	-0.08%
2024/05/07	14	37.51	9.3	38.21	38.30	4.8	10,527	0.05%
2024/05/03	8	36.33	33.4	36.19	35.60	-25.4	10,081	-0.25%
2024/05/02	31	37.11	1	36.80	36.80	30	9,971	0.30%
2024/04/30	8.3	36.55	12	36.52	36.70	-3.8	9,893	-0.04%
2024/04/29	3	37.38	0	0.00	36.70	3	9,832	0.03%
2024/04/26	15	37.38	15	37.86	37.30	0	9,727	0.00%
2024/04/25	28	37.27	12	37.20	37.25	16	9,633	0.17%
2024/04/24	23	38.21	6	37.76	37.90	17	9,530	0.18%
2024/04/23	16	37.61	7	37.97	37.45	9	9,278	0.10%
2024/04/22	30.1	40.19	24.3	40.56	37.00	5.8	8,969	0.06%
2024/04/19	54.5	43.52	35	41.02	41.10	19.5	8,539	0.23%
2024/04/18	106	42.69	105.5	43.38	44.65	0.5	7,360	0.01%	大買/大賣/
2024/04/17	12	39.92	24	39.81	40.60	-12	6,189	-0.19%
2024/04/16	6.3	37.22	0.3	37.24	36.95	6	5,912	0.10%
2024/04/15	17.2	39.42	10.8	39.34	39.00	6.4	5,581	0.11%
2024/04/12	11.4	36.29	11	35.90	38.05	0.4	4,860	0.01%
2024/04/11	0	0.00	3	34.00	34.60	-3	4,504	-0.07%
2024/04/10	0	0.00	30	33.95	34.15	-30	4,482	-0.67%
2024/04/09	3.1	34.27	8	33.61	33.75	-4.9	4,413	-0.11%
2024/04/08	12	32.17	3	33.07	33.60	9	4,187	0.21%
2024/04/03	0	0.00	1	31.35	31.10	-1	3,997	-0.03%
2024/04/02	0	0.00	1	30.85	30.95	-1	3,983	-0.03%
2024/03/29	0	0.00	3	30.80	30.95	-3	3,933	-0.08%
2024/03/28	0	0.00	1	31.15	31.35	-1	3,882	-0.03%
2024/03/27	11	31.68	10.6	32.02	31.45	0.4	3,768	0.01%
2024/03/26	14	31.53	15.4	31.63	31.55	-1.4	3,519	-0.04%
2024/03/25	26	30.46	39	30.71	30.80	-13	2,899	-0.45%
2024/03/22	28	28.93	6	29.58	29.40	22	2,593	0.85%
2024/03/21	0	0.00	20	28.09	28.00	-20	2,362	-0.85%
2024/03/20	0	0.00	5	27.99	27.70	-5	2,396	-0.21%
2024/03/19	0	0.00	1	28.60	28.25	-1	2,455	-0.04%
2024/03/18	3	28.25	0	0.00	28.20	3	2,579	0.12%
2024/03/15	2	27.85	0	0.00	28.00	2	3,154	0.06%
2024/03/14	14	27.94	4	27.70	28.05	10	3,452	0.29%
2024/03/13	20	27.90	5	27.65	27.40	15	3,614	0.42%
2024/03/12	0	0.00	7	27.41	27.45	-7	3,808	-0.18%
2024/03/11	0	0.00	20	26.96	26.95	-20	3,825	-0.52%
2024/03/07	0	0.00	1	26.70	26.65	-1	3,836	-0.03%
2024/02/26	10	27.15	0	0.00	26.70	10	3,835	0.26%
2024/02/20	2	26.40	0	0.00	26.30	2	3,782	0.05%
2024/01/30	0	0.00	2	26.90	26.85	-2	3,721	-0.05%
2024/01/29	0	0.00	0.1	27.15	27.25	-0.1	3,715	0.00%
2024/01/22	1	27.20	0	0.00	27.40	1	3,699	0.03%
2024/01/17	1	26.90	0	0.00	26.70	1	3,725	0.03%
2024/01/12	1	27.10	0	0.00	27.20	1	3,677	0.03%
2024/01/11	0	0.00	1	27.70	27.70	-1	3,661	-0.03%
2024/01/10	1	27.50	0.4	27.55	27.55	0.6	3,679	0.02%
2024/01/08	5	28.04	0	0.00	28.30	5	3,595	0.14%
2024/01/05	0.4	29.35	0	0.00	29.50	0.4	3,473	0.01%
2024/01/03	1	28.90	0	0.00	29.05	1	3,426	0.03%
2024/01/02	2	29.00	7	29.14	28.95	-5	3,347	-0.15%
2023/12/29	3	28.10	0	0.00	28.30	3	3,246	0.09%
2023/12/28	0	0.00	30	27.97	27.85	-30	3,214	-0.93%
2023/12/25	0	0.00	1	27.35	27.35	-1	3,517	-0.03%
2023/12/21	0	0.00	2	27.25	27.15	-2	3,775	-0.05%
2023/12/20	1	27.50	0	0.00	27.45	1	3,765	0.03%
2023/12/19	0	0.00	6	27.46	27.65	-6	3,746	-0.16%
2023/12/18	1	28.20	0.1	28.55	28.25	0.9	3,701	0.02%
2023/12/15	2	28.60	0	0.00	28.55	2	3,681	0.05%
2023/12/14	1	29.10	0	0.00	29.05	1	3,614	0.03%
2023/12/13	34	29.56	24	29.79	29.45	10	3,529	0.28%
2023/12/12	45	31.02	16.1	30.71	30.25	28.9	3,370	0.86%
2023/12/11	11	28.61	30	29.21	29.50	-19	2,799	-0.68%
2023/12/08	21	27.76	11	27.30	27.90	10	2,481	0.40%
2023/12/07	3	27.26	11	27.28	26.95	-8	2,266	-0.35%
2023/12/06	0	0.00	4	26.85	26.95	-4	2,052	-0.19%
2023/12/04	0	0.00	2	26.10	25.80	-2	2,099	-0.10%
2023/11/17	0	0.00	0	24.85	24.60	0	2,250	0.00%
2023/10/26	5	24.60	0	0.00	24.80	5	2,924	0.17%
2023/10/25	4	25.05	2	25.05	24.85	2	3,039	0.07%
2023/10/24	2	24.58	8	24.16	24.60	-6	3,228	-0.19%
2023/10/20	2	23.90	0	0.00	23.90	2	3,630	0.06%
2023/10/18	1	24.30	0	0.00	24.30	1	3,652	0.03%
2023/10/16	2	25.05	0	0.00	25.00	2	3,663	0.05%
2023/10/13	0	0.00	1	25.55	25.45	-1	3,744	-0.03%
2023/10/12	13	25.31	4	25.55	25.60	9	3,815	0.24%
2023/10/11	15	25.31	1	24.90	24.90	14	3,821	0.37%
2023/10/06	0	0.00	1	27.35	27.30	-1	3,736	-0.03%
2023/10/05	2	27.65	4	27.55	27.45	-2	3,772	-0.05%
2023/10/04	2	27.05	0	0.00	27.50	2	3,809	0.05%
2023/10/03	5	27.78	0	0.00	27.80	5	3,831	0.13%
2023/10/02	18	28.08	15.3	28.21	28.05	2.8	3,804	0.07%
2023/09/28	0	0.00	2	27.50	27.55	-2	3,698	-0.05%
2023/09/27	3	27.17	46	27.14	26.65	-43	3,573	-1.20%
2023/09/26	42	26.83	3	27.18	27.20	39	3,429	1.14%
2023/09/14	1	26.55	1	26.50	26.25	0	3,833	0.00%
2023/09/13	0	0.00	2	26.40	26.40	-2	3,824	-0.05%
2023/09/08	20	26.35	0	0.00	25.85	20	3,924	0.51%
2023/09/07	0	0.00	1	26.35	25.85	-1	3,941	-0.03%
2023/09/05	1	25.40	0	0.00	25.10	1	4,166	0.02%
2023/09/01	1	25.15	0	0.00	25.10	1	5,093	0.02%
2023/08/30	0	0.00	1	24.50	24.90	-1	5,228	-0.02%
2023/08/29	2	24.35	1	24.15	24.15	1	5,257	0.02%
2023/08/24	2	23.83	2	23.90	23.75	0	5,191	0.00%
2023/08/18	0.2	24.20	3	24.05	23.70	-2.8	5,282	-0.05%
2023/08/10	0	0.00	2	25.00	24.80	-2	5,578	-0.04%
2023/08/08	3	26.00	0	0.00	26.00	3	5,519	0.05%
2023/08/07	0	0.00	3	25.87	26.15	-3	5,515	-0.05%
2023/08/04	8.2	25.84	3	25.00	26.30	5.2	5,511	0.09%
2023/08/02	10.2	27.77	11	27.47	27.00	-0.8	5,454	-0.01%
2023/07/31	0	0.00	5	26.90	26.30	-5	5,257	-0.10%
2023/07/28	9	26.84	2	27.00	26.65	7	5,229	0.13%
2023/07/27	6	28.74	20	28.31	28.00	-14	5,107	-0.27%
2023/07/26	5	27.85	4	28.03	27.70	1	4,891	0.02%
2023/07/25	5	27.79	2	27.30	27.85	3	4,681	0.06%
2023/07/20	1	26.55	0	0.00	26.65	1	4,437	0.02%
2023/07/19	0	0.00	1	26.00	26.10	-1	4,409	-0.02%
2023/07/18	1	26.40	1	26.50	26.35	0	4,391	0.00%
2023/07/17	5	26.60	18	26.66	27.00	-13	4,308	-0.30%
2023/07/14	0	0.00	23	26.20	26.15	-23	4,241	-0.54%
2023/07/13	2	26.05	0	0.00	26.00	2	4,225	0.05%
2023/07/12	0	0.00	56	26.69	26.30	-56	4,204	-1.33%
2023/07/11	1	26.40	1	26.15	26.40	0	4,175	0.00%
2023/07/10	1	25.65	1	25.70	25.65	0	4,145	0.00%
2023/07/04	1	26.90	0	0.00	26.95	1	4,052	0.02%
2023/06/30	0	0.00	15	26.62	26.65	-15	4,008	-0.37%
2023/06/28	0	0.00	0.4	26.00	26.00	-0.4	4,003	-0.01%
2023/06/26	10	27.08	2	26.75	26.65	8	4,010	0.20%
2023/06/21	16	27.27	0	27.45	27.45	16	3,960	0.40%
2023/06/20	6	26.86	9	27.23	27.90	-3	3,842	-0.08%
2023/06/19	1	26.20	0	0.00	25.90	1	3,533	0.03%
2023/06/14	0	0.00	0	25.55	25.60	0	3,371	0.00%
2023/06/13	3	25.48	0.1	25.80	25.70	2.9	3,338	0.09%
2023/06/12	0.4	26.58	3	25.67	25.50	-2.6	3,282	-0.08%
2023/06/09	4	26.73	18	26.59	26.75	-14	3,162	-0.44%
2023/06/08	27.1	28.08	33	28.02	28.10	-5.9	2,968	-0.20%
2023/06/07	24.3	26.61	10	26.55	27.05	14.3	2,338	0.61%
2023/06/05	3.4	24.61	9	24.72	24.35	-5.6	2,015	-0.28%
2023/06/02	2.3	23.75	0	0.00	23.60	2.3	1,879	0.12%
2023/06/01	0	0.00	6	23.23	23.35	-6	1,797	-0.33%
2023/05/30	1	22.55	0	0.00	22.75	1	1,734	0.06%
2023/05/29	2	22.85	0	0.00	22.70	2	1,729	0.12%
2023/05/26	1	22.85	0	0.00	22.80	1	1,711	0.06%
2023/05/25	0	0.00	1	23.15	23.10	-1	1,679	-0.06%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/22	0	0.00	2	22.75	22.70	-2	1,628	-0.12%
2023/05/19	0	0.00	1	22.40	22.45	-1	1,592	-0.06%
2023/05/18	3	22.20	0	0.00	22.60	3	1,573	0.19%
2023/05/17	16	23.28	30	23.33	22.10	-14	1,527	-0.92%
2023/05/16	21	22.20	1	22.40	22.40	20	1,322	1.51%
2023/05/09	0	0.00	1	21.25	21.10	-1	1,256	-0.08%
2023/05/08	1	22.50	0	0.00	22.45	1	1,192	0.08%
2023/05/04	0	0.00	2	21.35	21.35	-2	1,132	-0.18%
2023/05/02	1	21.15	0	0.00	21.25	1	1,348	0.07%
2023/04/13	0	0.00	33	20.85	20.70	-33	1,789	-1.84%
2023/04/12	0	0.00	1	21.00	21.25	-1	1,750	-0.06%
2023/04/11	1	20.75	0	0.00	20.60	1	1,706	0.06%
2023/04/10	0	0.00	1	20.40	20.30	-1	1,679	-0.06%
2023/04/07	0	0.00	1	20.10	20.05	-1	1,658	-0.06%
2023/03/30	0	0.00	12.3	19.85	19.85	-12.3	1,623	-0.76%
2023/03/28	7	19.44	0	0.00	19.35	7	1,597	0.44%
2023/03/27	1	20.00	1	20.20	19.55	0	1,583	0.00%
2023/03/23	1	18.80	0	0.00	18.80	1	1,524	0.07%
2023/03/16	9	18.09	0	0.00	17.90	9	1,574	0.57%
2023/03/15	3	18.35	0	0.00	18.25	3	1,568	0.19%
2023/03/14	16	18.20	0	0.00	18.15	16	1,577	1.01%
2023/03/13	3	18.05	0	0.00	18.35	3	1,581	0.19%
2023/03/10	2	18.75	0	0.00	18.50	2	1,587	0.13%
2023/03/07	2	19.10	0	0.00	19.25	2	1,565	0.13%
2023/02/22	2	19.05	0	0.00	19.05	2	1,545	0.13%
2023/02/21	1	19.30	0	0.00	19.30	1	1,541	0.06%
2023/02/15	1	19.15	0	0.00	19.05	1	1,608	0.06%
2023/02/06	1	19.10	1	19.10	19.15	0	1,691	0.00%
2023/02/01	1	19.85	3	19.90	19.95	-2	1,639	-0.12%
2023/01/31	10	20.54	8	20.08	20.10	2	1,587	0.13%
2023/01/30	5	18.87	4	18.80	20.10	1	1,420	0.07%
2023/01/12	15	19.15	15	19.16	19.10	0	1,212	0.00%
2023/01/10	9	17.79	9	17.77	17.70	0	1,011	0.00%
2022/12/23	0	0.00	0	16.40	16.50	0	1,002	0.00%
2022/12/14	0	0.00	1	16.90	16.90	-1	1,244	-0.08%
2022/12/13	0	17.00	0	0.00	16.80	0	1,302	0.00%
2022/12/07	0.3	16.15	0	0.00	16.10	0.3	1,278	0.02%
2022/12/06	0	0.00	2	16.33	16.20	-2	1,273	-0.16%
2022/12/02	1	16.85	0	0.00	16.85	1	1,269	0.08%
2022/11/29	0	0.00	1	16.15	16.15	-1	1,254	-0.08%
2022/11/25	2	16.10	0	0.00	16.00	2	1,263	0.16%
2022/11/15	0	0.00	30	16.50	16.65	-30	1,256	-2.39%
2022/11/14	1	16.50	0	0.00	16.50	1	1,223	0.08%
2022/11/10	0	0.00	1	16.20	16.15	-1	1,177	-0.08%
2022/11/07	1	15.70	16	15.96	16.30	-15	1,174	-1.28%
2022/11/01	0	0.00	1	14.90	14.95	-1	1,072	-0.09%
2022/10/28	1	14.55	1	14.30	14.25	0	1,078	0.00%
2022/10/21	0	0.00	2	14.00	13.85	-2	1,065	-0.19%
2022/10/18	1	14.05	0	0.00	14.10	1	1,033	0.10%
2022/10/03	0	0.00	1	14.90	14.80	-1	1,149	-0.09%
2022/09/30	0	0.00	1	14.60	14.80	-1	1,258	-0.08%
2022/09/28	1	14.50	2	14.30	14.05	-1	1,342	-0.07%
2022/09/23	1	16.25	2	16.13	15.70	-1	1,387	-0.07%
2022/09/21	3	16.88	2	16.80	16.70	1	1,376	0.07%
2022/09/20	1	16.45	1	16.00	16.50	0	1,256	0.00%
2022/09/19	0	0.00	1	15.30	15.15	-1	1,217	-0.08%
2022/09/15	1	15.70	0	0.00	15.65	1	1,247	0.08%
2022/08/22	2	17.65	0	0.00	17.65	2	1,428	0.14%
2022/08/16	5	17.45	0	0.00	17.50	5	1,454	0.34%
2022/07/29	0	0.00	1	17.20	17.20	-1	1,944	-0.05%
2022/07/27	0	0.00	1	17.10	17.20	-1	1,998	-0.05%
2022/07/25	0	0.00	2	17.20	17.35	-2	2,116	-0.09%
2022/07/22	2	17.20	0	0.00	17.15	2	2,145	0.09%
2022/07/14	0	0.00	1	16.50	16.40	-1	2,335	-0.04%
2022/07/13	0	0.00	2	16.18	16.20	-2	2,360	-0.08%
2022/07/12	1	15.90	9	15.82	15.80	-8	2,465	-0.32%
2022/07/11	2	17.00	0	0.00	16.45	2	2,483	0.08%
2022/07/07	0	0.00	1	20.50	20.90	-1	2,410	-0.04%
2022/07/05	7	21.14	0	0.00	20.90	7	2,372	0.29%
2022/06/30	5	21.30	0	0.00	21.35	5	2,440	0.20%
2022/06/21	0	0.00	1	22.80	22.60	-1	3,228	-0.03%
2022/06/20	0	0.00	3	22.22	22.00	-3	3,228	-0.09%
2022/06/14	0	0.00	1	23.50	23.80	-1	3,277	-0.03%
2022/06/10	0	0.00	35	24.73	24.60	-35	3,292	-1.06%
2022/06/09	0	0.00	1	24.80	24.90	-1	3,307	-0.03%
2022/05/31	1	24.50	0	0.00	24.60	1	3,519	0.03%
2022/05/27	0	0.00	5	24.15	24.20	-5	3,605	-0.14%
2022/05/26	5	24.12	0	0.00	23.95	5	3,628	0.14%
2022/05/25	0	0.00	1	23.95	24.10	-1	3,652	-0.03%
2022/05/24	0	0.00	4	23.85	23.80	-4	3,685	-0.11%
2022/05/23	24	24.34	0	0.00	24.25	24	3,704	0.65%
2022/05/19	3	23.45	1	23.60	23.70	2	3,731	0.05%
2022/05/18	0	0.00	2	23.55	23.70	-2	3,721	-0.05%
2022/05/16	6	23.08	13	23.13	23.20	-7	3,724	-0.19%
2022/05/13	2	22.80	2	22.95	23.05	0	3,727	0.00%
2022/05/12	8	23.36	9	23.02	22.75	-1	3,724	-0.03%
2022/05/11	21	23.49	7	23.14	23.20	14	3,728	0.38%
2022/05/10	34	24.04	2	24.03	24.40	32	3,647	0.88%
2022/05/09	53	26.64	0	0.00	26.50	53	3,494	1.52%
2022/05/06	1	28.90	0	0.00	29.40	1	3,420	0.03%
2022/05/05	0	0.00	3	30.30	29.80	-3	3,401	-0.09%
2022/05/04	3	30.05	0	0.00	29.85	3	3,371	0.09%
2022/05/03	12	30.55	11	29.96	29.90	1	3,361	0.03%
2022/04/29	0	0.00	2	30.00	30.50	-2	3,303	-0.06%
2022/04/28	0	0.00	4	29.70	30.00	-4	3,273	-0.12%
2022/04/27	1	28.55	0	0.00	28.85	1	3,243	0.03%
2022/04/26	8	29.58	5	29.57	29.70	3	3,209	0.09%
2022/04/25	5	29.25	7	29.29	28.95	-2	3,167	-0.06%
2022/04/22	35	30.17	30	30.70	30.80	5	3,115	0.16%
2022/04/20	2	28.95	3	28.90	29.30	-1	3,060	-0.03%
2022/04/19	3	29.25	2	29.20	29.15	1	3,056	0.03%
2022/04/18	2.5	30.26	2	30.73	29.15	0.5	3,071	0.02%
2022/04/15	2	31.00	5	30.80	31.55	-3	2,955	-0.10%
2022/04/14	0	0.00	1	31.20	30.80	-1	2,921	-0.03%
2022/04/13	0	0.00	30	30.62	30.60	-30	2,875	-1.04%
2022/04/08	0.5	30.35	20	30.58	30.65	-19.5	2,817	-0.69%
2022/04/07	5	30.87	8	30.70	29.90	-3	2,791	-0.11%
2022/04/06	1	32.10	5	32.15	31.85	-4	2,718	-0.15%
2022/04/01	0	0.00	4	31.76	31.90	-4	2,708	-0.15%
2022/03/31	0	0.00	7	33.01	32.15	-7	2,702	-0.26%
2022/03/30	0	0.00	21	32.65	32.95	-21	2,781	-0.75%
2022/03/29	3	31.23	4	31.41	31.80	-1	2,693	-0.04%
2022/03/28	0	0.00	2	30.00	31.30	-2	2,592	-0.08%
2022/03/25	24	30.20	116	30.10	30.20	-92	2,442	-3.77%	大賣/
2022/03/24	45	29.02	46	29.10	28.95	-1	2,341	-0.04%
2022/03/23	2	28.45	20	28.61	28.55	-18	2,304	-0.78%
2022/03/22	26	28.30	0	0.00	28.45	26	2,329	1.12%
2022/03/21	56.5	28.34	31	28.31	28.30	25.5	2,321	1.10%
2022/03/18	31	27.95	86	27.98	28.25	-55	2,310	-2.38%
2022/03/17	14	27.43	1	27.15	27.10	13	2,299	0.57%
2022/03/16	0	0.00	7	27.25	27.40	-7	2,279	-0.31%
2022/03/14	21	27.00	2	27.05	27.05	19	2,257	0.84%
2022/03/11	15	27.64	21	27.58	27.20	-6	2,298	-0.26%
2022/03/10	3	28.25	5	28.15	28.15	-2	2,282	-0.09%
2022/03/08	17	28.12	5	27.60	27.30	12	2,259	0.53%
2022/03/07	3	28.85	23	28.92	28.65	-20	2,204	-0.91%
2022/03/04	43	29.13	32	29.22	28.70	11	2,132	0.52%
2022/03/03	12	28.66	14	28.26	28.80	-2	2,096	-0.10%
2022/03/02	24	27.99	22.1	27.98	28.10	1.9	2,061	0.09%
2022/03/01	11	27.60	13	27.53	27.65	-2	2,017	-0.10%
2022/02/25	5	27.10	8	27.29	27.30	-3	1,993	-0.15%
2022/02/24	0	0.00	4.6	26.71	26.70	-4.6	1,977	-0.23%
2022/02/23	7	27.41	6	27.35	27.25	1	1,984	0.05%
2022/02/21	3	27.15	24	27.25	27.05	-21	1,968	-1.07%
2022/02/18	0	0.00	12	26.87	26.90	-12	1,959	-0.61%
2022/02/17	1	26.95	28	26.85	26.85	-27	1,980	-1.36%
2022/02/16	2	26.75	2	26.80	26.75	0	1,973	0.00%
2022/02/15	1	26.65	1	26.55	26.65	0	1,992	0.00%
2022/02/14	0	0.00	5	26.40	26.65	-5	2,012	-0.25%
2022/02/11	5	26.40	30	26.60	26.40	-25	2,021	-1.24%
2022/02/10	20	25.90	0	0.00	26.00	20	1,993	1.00%
2022/02/08	0	0.00	10	25.95	25.90	-10	2,071	-0.48%
2022/01/26	0	0.00	4	23.80	23.95	-4	2,195	-0.18%
2022/01/24	1	23.75	0	0.00	23.95	1	2,305	0.04%
2022/01/19	12	24.80	0	0.00	24.75	12	2,429	0.49%
2022/01/18	0	0.00	2	25.25	25.10	-2	2,447	-0.08%
2022/01/14	20	24.48	2	24.40	24.70	18	2,502	0.72%
2022/01/12	30	25.05	6	25.03	25.05	24	2,814	0.85%
2022/01/11	28	25.36	0	0.00	25.55	28	2,829	0.99%
2022/01/10	9	25.77	0	0.00	25.85	9	2,855	0.32%
2022/01/07	1	26.20	0	0.00	25.75	1	2,902	0.03%
2022/01/05	2	26.15	0	0.00	26.20	2	2,919	0.07%
2022/01/04	10	26.55	0	0.00	26.40	10	2,925	0.34%
2022/01/03	20	26.70	0	0.00	26.70	20	2,947	0.68%
2021/12/30	1	26.95	0	0.00	26.90	1	2,956	0.03%
2021/12/28	0	0.00	2	26.45	26.45	-2	3,010	-0.07%
2021/12/27	1	26.85	0	0.00	26.65	1	3,051	0.03%
2021/12/24	46.6	28.03	30	28.12	27.30	16.6	3,131	0.53%
2021/12/23	22	27.55	93	27.38	27.65	-71	3,073	-2.31%
2021/12/22	3	27.15	0	0.00	26.65	3	3,105	0.10%
2021/12/21	38	27.18	0	0.00	27.10	38	3,085	1.23%
2021/12/20	21	26.90	42	26.98	27.30	-21	3,085	-0.68%
2021/12/17	8	26.59	12	26.91	26.60	-4	2,960	-0.14%
2021/12/16	25	26.60	10.2	26.54	26.75	14.8	2,936	0.50%
2021/12/14	2	26.10	1	26.50	25.90	1	2,914	0.03%
2021/12/07	7	25.80	8	26.11	26.05	-1	2,992	-0.03%
2021/12/02	0	0.00	1	24.85	24.95	-1	2,919	-0.03%
2021/12/01	5	24.95	0	0.00	25.20	5	2,916	0.17%
2021/11/29	10	24.30	0	0.00	25.10	10	2,921	0.34%
2021/11/26	6	25.20	0	0.00	24.95	6	2,895	0.21%
2021/11/25	4	25.25	0	0.00	25.25	4	2,870	0.14%
2021/11/24	20	25.25	0	0.00	25.20	20	2,868	0.70%
2021/11/23	0	0.00	1	25.25	25.15	-1	2,871	-0.03%
2021/11/22	0	0.00	1	25.50	25.30	-1	2,869	-0.03%
2021/11/19	10	26.20	0	0.00	25.95	10	2,825	0.35%
2021/11/18	0	0.00	0.4	26.35	26.45	-0.4	2,807	-0.01%
2021/11/16	1	26.35	0	0.00	26.30	1	2,785	0.04%
2021/11/11	0	0.00	1	26.55	26.30	-1	2,745	-0.04%
2021/11/10	1	26.00	0	0.00	25.80	1	2,732	0.04%
2021/11/09	1	26.40	0	0.00	26.25	1	2,699	0.04%
2021/11/08	1	26.85	0	0.00	26.40	1	2,671	0.04%
2021/11/05	0	0.00	4	26.55	26.70	-4	2,648	-0.15%
2021/11/03	0	0.00	9	27.15	27.40	-9	2,587	-0.35%
2021/11/02	4	26.40	7	26.20	26.05	-3	2,466	-0.12%
2021/10/28	5	25.80	0	0.00	25.90	5	2,332	0.21%
2021/10/22	11	25.40	5	25.76	25.40	6	2,274	0.26%
2021/10/21	2.2	26.11	4	25.83	25.80	-1.8	2,263	-0.08%
2021/10/20	3	25.80	5	25.39	24.80	-2	2,111	-0.09%
2021/10/18	1	24.95	1	25.10	25.25	0	1,933	0.00%
2021/10/15	100	24.52	0	0.00	24.10	100	1,899	5.26%
2021/10/14	0	0.00	4	23.80	23.80	-4	1,877	-0.21%
2021/10/08	15	23.03	0	0.00	22.65	15	1,891	0.79%
2021/10/05	2	23.50	4	23.75	24.00	-2	1,932	-0.10%
2021/10/04	3	24.43	10	24.50	24.40	-7	1,906	-0.37%
2021/10/01	6	25.91	1	26.00	25.50	5	1,866	0.27%
2021/09/30	1	25.70	0	0.00	26.20	1	1,781	0.06%
2021/09/29	6	24.97	3	24.90	25.00	3	1,680	0.18%
2021/09/27	20	24.43	0	0.00	24.55	20	1,734	1.15%
2021/09/24	10	23.28	0	0.00	23.25	10	1,805	0.55%
2021/09/22	4	23.15	3	23.30	23.00	1	2,373	0.04%
2021/09/16	1	23.85	0	0.00	23.75	1	2,506	0.04%
2021/09/14	2	24.45	0	0.00	24.60	2	2,621	0.08%
2021/09/13	1	25.00	3	24.88	25.20	-2	2,643	-0.08%
2021/08/19	0	0.00	1	21.60	21.50	-1	4,094	-0.02%
2021/08/13	0	0.00	0.3	23.00	23.00	-0.3	4,165	-0.01%
2021/08/12	0	23.00	0	0.00	23.45	0	4,216	0.00%
2021/08/11	0	0.00	21	23.30	23.20	-21	4,337	-0.48%
2021/08/10	0	0.00	1	24.15	23.90	-1	4,415	-0.02%
2021/08/06	0	0.00	1	24.10	24.00	-1	4,581	-0.02%
2021/08/05	1	24.05	0	0.00	23.90	1	4,778	0.02%
2021/08/03	1	24.25	1	24.40	24.25	0	5,062	0.00%
2021/07/28	2	22.85	5	23.20	23.00	-3	5,852	-0.05%
2021/07/27	2	23.58	0	0.00	23.60	2	6,064	0.03%
2021/07/26	0	0.00	1	23.85	23.65	-1	6,241	-0.02%
2021/07/22	1	23.70	2	23.43	23.25	-1	7,002	-0.01%
2021/07/21	3	23.43	2	23.00	22.90	1	7,316	0.01%
2021/07/20	0	0.00	3	23.78	23.60	-3	7,492	-0.04%
2021/07/16	0.1	24.70	0	0.00	24.50	0.1	8,011	0.00%
2021/07/14	0	0.00	2	23.48	23.80	-2	8,382	-0.02%
2021/07/13	0	0.00	7	24.37	23.85	-7	8,638	-0.08%
2021/07/12	1	25.20	0	0.00	24.70	1	8,720	0.01%
2021/07/09	0	0.00	6	24.97	24.95	-6	8,792	-0.07%
2021/07/08	1	25.00	1.1	25.52	25.25	-0.1	8,905	0.00%
2021/07/07	2	24.70	2	24.85	24.70	0	9,018	0.00%
2021/07/06	0	0.00	5	25.75	25.45	-5	9,083	-0.06%
2021/07/05	7	26.94	6	26.90	27.20	1	9,117	0.01%
2021/07/02	12	26.86	13	27.30	26.60	-1	9,151	-0.01%
2021/07/01	25.2	27.97	1.1	27.13	26.85	24.1	9,154	0.26%
2021/06/30	27	27.80	27.1	27.43	27.55	-0.1	9,152	0.00%
2021/06/29	46.1	26.72	43	27.03	27.80	3.1	9,092	0.03%
2021/06/28	1	25.55	101	25.65	26.20	-100	8,919	-1.12%	大賣/
2021/06/24	101	25.42	0	0.00	25.60	101	9,210	1.10%	大買/鉅額交易
2021/06/23	2	25.05	4	24.48	24.65	-2	9,134	-0.02%
2021/06/22	0	0.00	7	25.07	24.80	-7	9,282	-0.08%
2021/06/21	4	24.61	2	24.50	24.40	2	9,268	0.02%
2021/06/18	8	26.89	11	26.13	26.15	-3	9,191	-0.03%
2021/06/17	1	27.30	0	0.00	26.75	1	9,096	0.01%
2021/06/16	16	27.49	4	27.25	27.10	12	8,966	0.13%
2021/06/15	10	28.58	14.3	28.24	29.00	-4.3	8,732	-0.05%
2021/06/11	5	26.28	0	0.00	26.40	5	8,437	0.06%
2021/06/10	1	25.30	4.6	26.06	25.70	-3.6	8,443	-0.04%
2021/06/09	1	27.10	0	0.00	26.50	1	8,440	0.01%
2021/06/08	1.1	27.11	0	0.00	27.20	1.1	8,466	0.01%
2021/06/07	8	26.91	4	27.24	27.25	4	8,481	0.05%
2021/06/02	2.2	25.95	1	26.10	26.15	1.2	8,487	0.01%
2021/06/01	1	25.50	8	25.73	26.10	-7	8,530	-0.08%
2021/05/31	2	25.83	1	25.45	25.55	1	8,615	0.01%
2021/05/28	1	25.30	3	24.52	24.85	-2	8,614	-0.02%
2021/05/26	2	24.05	0	0.00	24.15	2	9,239	0.02%
2021/05/25	3	23.55	0	0.00	23.75	3	9,520	0.03%
2021/05/24	0	0.00	2	22.90	23.45	-2	9,578	-0.02%
2021/05/21	5	23.06	0	0.00	23.25	5	9,676	0.05%
2021/05/20	6	22.99	3	23.30	22.70	3	9,758	0.03%
2021/05/19	5.2	23.38	4	23.35	23.50	1.2	9,769	0.01%
2021/05/18	12.2	22.26	16	22.03	22.40	-3.8	9,713	-0.04%
2021/05/17	4.1	21.12	15	20.79	20.40	-10.9	9,718	-0.11%
2021/05/14	1	22.50	2.2	22.78	22.65	-1.2	9,653	-0.01%
2021/05/13	6	22.32	13	22.33	22.30	-7	9,564	-0.07%
2021/05/12	2.1	24.40	6	24.81	24.40	-3.9	9,371	-0.04%
2021/05/11	10.1	27.37	9	26.72	27.10	1.1	9,253	0.01%
2021/05/10	2.1	29.13	5	29.36	28.95	-2.9	9,095	-0.03%
2021/05/07	20	28.66	9	28.84	29.00	11	8,997	0.12%
2021/05/06	47	30.19	25	30.99	29.90	22	8,849	0.25%
2021/05/05	7	30.31	21	30.10	30.35	-14	8,569	-0.16%
2021/05/04	3	28.77	6.5	29.30	28.50	-3.5	8,340	-0.04%
2021/05/03	19.5	32.60	11	32.57	31.45	8.5	8,154	0.10%
2021/04/29	29.5	31.63	8.3	31.07	32.35	21.3	8,008	0.27%
2021/04/28	28	33.14	29	33.44	32.25	-1	7,758	-0.01%
2021/04/27	50	30.68	29	31.28	31.35	21	7,284	0.29%
2021/04/26	8	29.77	6.2	29.91	29.80	1.8	6,954	0.03%
2021/04/23	18	29.45	5	29.30	28.50	13	6,768	0.19%
2021/04/22	26	30.63	11	30.69	29.20	15	6,621	0.23%
2021/04/21	13.5	28.32	1	29.15	29.05	12.5	6,239	0.20%
2021/04/20	20	28.51	13	29.19	28.45	7	6,136	0.11%
2021/04/19	17	28.27	5	28.56	29.10	12	5,928	0.20%
2021/04/16	0	0.00	1	26.15	26.55	-1	5,900	-0.02%
2021/04/15	2.2	25.93	5	26.00	25.75	-2.8	5,781	-0.05%
2021/04/14	2.3	24.28	4	24.69	24.65	-1.8	5,703	-0.03%
2021/04/13	12	25.21	0	0.00	24.40	12	5,646	0.21%
2021/04/12	0	0.00	8	25.85	26.00	-8	5,525	-0.14%
2021/04/09	3	24.80	0	0.00	24.65	3	5,461	0.05%
2021/04/08	4	25.03	12	24.50	24.85	-8	5,396	-0.15%
2021/04/07	31	24.06	21	23.96	23.95	10	5,309	0.19%
2021/04/06	13	24.22	12	24.08	24.05	1	5,288	0.02%
2021/04/01	0.1	24.37	3	24.25	23.85	-2.9	5,239	-0.05%
2021/03/31	42	23.98	42	24.27	24.35	0	5,257	0.00%
2021/03/30	6	23.55	14	23.44	23.40	-8	5,095	-0.16%
2021/03/29	6	23.30	3.3	22.43	23.50	2.7	4,944	0.05%
2021/03/26	0.3	21.40	0	0.00	21.60	0.3	4,992	0.01%
2021/03/25	6	21.88	7	21.99	21.35	-1	5,302	-0.02%
2021/03/24	1	20.45	3	20.62	21.45	-2	5,198	-0.04%
2021/03/23	2.1	21.19	0	0.00	21.05	2.1	5,161	0.04%
2021/03/22	1	21.80	4	21.60	21.55	-3	5,142	-0.06%
2021/03/19	0	0.00	8	21.26	21.50	-8	5,112	-0.16%
2021/03/18	1	21.50	5	21.28	21.35	-4	5,115	-0.08%
2021/03/17	4	20.99	0	0.00	21.15	4	5,126	0.08%
2021/03/16	1	21.50	0	0.00	21.50	1	5,144	0.02%
2021/03/15	5	21.65	194	21.78	21.70	-189	5,186	-3.64%	大賣/鉅額交易
2021/03/12	1	21.50	4	21.65	21.65	-3	5,385	-0.06%
2021/03/11	1	21.15	1	21.10	21.35	0	5,394	0.00%
2021/03/10	1	21.80	8	21.54	21.55	-7	5,421	-0.13%
2021/03/09	0	0.00	2.2	21.18	21.55	-2.2	5,444	-0.04%
2021/03/08	4	21.60	0.1	21.65	21.25	3.9	5,428	0.07%
2021/03/05	8	21.47	7	21.88	21.45	1	5,478	0.02%
2021/03/04	162	21.97	1	22.00	21.70	161	5,530	2.91%	大買/鉅額交易
2021/03/03	101	21.40	80	21.41	21.45	21	5,608	0.37%	大買/
2021/03/02	16	22.54	25	22.03	21.30	-9	5,785	-0.16%
2021/02/26	52.3	22.08	12	22.05	21.85	40.3	5,752	0.70%
2021/02/25	6	21.10	6	21.38	21.80	0	5,385	0.00%
2021/02/24	9	19.88	13	19.86	19.85	-4	5,295	-0.08%
2021/02/23	25	19.64	15.3	19.57	19.60	9.7	5,245	0.18%
2021/02/22	18	19.15	10	19.10	19.35	8	5,155	0.16%
2021/02/19	11	18.49	3	18.30	18.60	8	5,124	0.16%
2021/02/18	8	17.74	4	17.86	17.95	4	5,179	0.08%
2021/02/17	9.3	17.47	5	17.60	17.80	4.3	5,167	0.08%
2021/02/05	3	16.77	0	0.00	16.80	3	5,140	0.06%
2021/02/04	2	16.65	0	0.00	16.50	2	5,121	0.04%
2021/02/01	2	16.08	3	16.00	16.25	-1	5,236	-0.02%
2021/01/28	0	0.00	1	16.70	16.60	-1	5,369	-0.02%
2021/01/27	6	16.50	0	0.00	16.65	6	5,411	0.11%
2021/01/26	1	16.40	0	0.00	16.55	1	5,398	0.02%
2021/01/20	2	15.00	0	0.00	15.00	2	5,667	0.04%
2021/01/12	2	16.90	0	0.00	16.55	2	5,630	0.04%
2021/01/06	1	17.85	13	17.10	16.95	-12	5,376	-0.22%
2021/01/05	2	17.65	3	17.65	17.80	-1	5,361	-0.02%
2021/01/04	0	0.00	6	17.70	17.60	-6	5,530	-0.11%
2020/12/31	0	0.00	0	17.85	18.05	0	5,509	0.00%
2020/12/29	2	18.50	3	18.22	18.25	-1	5,541	-0.02%
2020/12/25	4	18.96	3	18.80	18.60	1	5,484	0.02%
2020/12/23	0	0.00	4	17.84	18.10	-4	5,331	-0.08%
2020/12/22	39	19.66	17.9	18.42	18.05	21.1	5,307	0.40%
2020/12/21	7.9	19.60	2	19.28	19.85	5.9	5,131	0.11%
2020/12/18	0	0.00	4	18.58	18.40	-4	4,845	-0.08%
2020/12/17	3	17.80	2	17.80	17.85	1	4,828	0.02%
2020/12/16	0	0.00	1	17.90	17.85	-1	4,871	-0.02%
2020/12/11	2	17.85	4	17.70	17.65	-2	4,895	-0.04%
2020/12/10	1	18.15	0	0.00	18.10	1	4,911	0.02%
2020/12/08	3	18.67	0	0.00	18.50	3	5,112	0.06%
2020/12/07	0	0.00	1	18.00	17.90	-1	5,023	-0.02%
2020/12/04	0	0.00	2	17.85	18.05	-2	5,248	-0.04%
2020/12/03	2	18.00	3	17.80	17.80	-1	5,504	-0.02%
2020/12/01	5	17.63	9	17.80	18.15	-4	5,927	-0.07%
2020/11/30	0	0.00	4	17.98	17.85	-4	5,822	-0.07%
2020/11/27	18	18.03	0	0.00	18.15	18	5,719	0.31%
2020/11/25	7	16.77	5	16.70	16.70	2	5,370	0.04%
2020/11/24	1	16.05	1	16.15	16.50	0	5,153	0.00%
2020/11/23	2	16.05	2	16.20	15.75	0	5,057	0.00%
2020/11/11	0	0.00	1	15.05	15.05	-1	4,633	-0.02%
2020/11/03	0	0.00	3	15.20	15.05	-3	4,344	-0.07%
2020/10/30	1	15.65	0	0.00	15.05	1	4,272	0.02%
2020/10/28	0	0.00	1	15.35	15.10	-1	3,944	-0.03%
2020/10/22	0	0.00	8	14.95	14.95	-8	3,843	-0.21%
2020/10/21	0	0.00	5	15.00	15.05	-5	3,820	-0.13%
2020/10/15	5	14.75	0	0.00	14.70	5	3,726	0.13%
2020/10/14	3	15.10	6	15.05	14.85	-3	3,703	-0.08%
2020/10/12	3	15.35	0	0.00	15.30	3	3,599	0.08%
2020/10/08	0	0.00	2	14.95	14.50	-2	3,480	-0.06%
2020/10/05	0	0.00	4	14.13	14.20	-4	3,407	-0.12%
2020/09/28	0	0.00	1	13.85	13.90	-1	3,399	-0.03%
2020/09/25	1	13.85	0	0.00	13.50	1	3,390	0.03%
2020/09/24	12	13.58	5	13.70	13.40	7	3,341	0.21%
2020/09/23	5	14.45	0	0.00	14.45	5	3,264	0.15%
2020/09/22	0	0.00	2	14.80	14.45	-2	3,205	-0.06%
2020/09/21	0	0.00	3	14.95	14.80	-3	3,138	-0.10%
2020/09/18	3	15.10	0	0.00	15.05	3	3,079	0.10%
2020/09/17	0	0.00	2	14.95	14.90	-2	3,043	-0.07%
2020/09/14	0	0.00	6	15.10	15.10	-6	2,907	-0.21%
2020/09/11	2	15.88	5	16.00	15.20	-3	2,834	-0.11%
2020/09/10	2	15.65	2	15.85	15.85	0	2,568	0.00%
2020/09/09	2	15.28	0	0.00	15.60	2	2,419	0.08%
2020/09/08	9	15.03	6	15.31	15.05	3	2,123	0.14%
2020/09/07	11	15.10	2	15.10	15.10	9	1,790	0.50%
2020/09/04	2	13.18	0	0.00	13.75	2	1,452	0.14%
2020/08/27	1	12.40	0	0.00	12.40	1	1,088	0.09%
2020/08/19	2	12.75	0	0.00	12.50	2	949	0.21%
2019/12/26	0	0.00	1	10.90	10.90	-1	209	-0.48%
2019/12/09	0	0.00	2	10.80	10.95	-2	410	-0.49%
2019/10/29	1	10.40	0	0.00	10.40	1	833	0.12%
2019/09/20	1	11.30	0	0.00	11.30	1	723	0.14%
2019/08/02	1	9.62	0	0.00	9.61	1	185	0.54%
2019/05/06	0	0.00	4	9.70	9.70	-4	119	-3.34%
2018/10/15	0	0.00	10	9.40	9.39	-10	172	-5.79%
2018/06/28	0	0.00	1	11.35	11.35	-1	1,103	-0.09%
2018/04/10	1	14.15	0	0.00	12.40	1	2,235	0.04%
2018/01/18	0	0.00	2	12.20	11.85	-2	1,985	-0.10%
2018/01/17	1	12.60	1	12.25	12.35	0	1,942	0.00%
2018/01/15	0	0.00	5	12.50	12.75	-5	1,526	-0.33%
2018/01/11	2	12.50	0	0.00	12.20	2	1,419	0.14%
2018/01/03	0	0.00	5	11.65	11.70	-5	950	-0.53%
2018/01/02	5	11.50	0	0.00	11.50	5	865	0.58%