興農 (1712)-國泰-忠孝券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	41.05	0	41.03	40.95	1.3	1,397	0.09%
2024/05/02	2	41.37	1	41.30	41.40	1	1,385	0.07%
2024/04/30	0.1	40.40	0	0.00	40.60	0.1	1,356	0.01%
2024/04/29	0	0.00	1	40.15	40.40	-1	1,309	-0.08%
2024/04/26	0.2	39.72	2	39.70	39.70	-1.9	1,286	-0.14%
2024/04/25	0.1	39.70	0	0.00	39.85	0.1	1,279	0.00%
2024/04/24	0	0.00	2	39.95	39.60	-2	1,271	-0.16%
2024/04/23	1	39.55	0	0.00	39.60	1	1,262	0.08%
2024/04/16	1	38.75	0	0.00	38.70	1	1,184	0.08%
2024/04/09	0	38.95	0	0.00	39.00	0	1,156	0.00%
2024/04/08	0	0.00	0.2	38.93	38.80	-0.2	1,151	-0.02%
2024/04/03	2	38.85	2	39.10	38.90	0	1,149	0.00%
2024/04/02	0	39.00	2	38.90	38.95	-2	1,151	-0.17%
2024/03/29	0	0.00	0	39.10	38.70	0	1,157	0.00%
2024/03/28	1	39.15	0	0.00	39.10	1	1,153	0.09%
2024/03/27	0	38.80	0	0.00	38.80	0	1,147	0.00%
2024/03/26	6	38.65	0	0.00	38.45	6	1,143	0.52%
2024/03/22	0	38.90	0	0.00	38.65	0	1,137	0.00%
2024/03/21	2.1	39.59	0	39.30	39.20	2.1	1,127	0.19%
2024/03/20	13	39.72	1	39.75	39.65	12	1,122	1.07%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/18	0.1	39.20	0	0.00	39.05	0.1	1,098	0.00%
2024/03/15	3	38.48	0	0.00	38.80	3	1,087	0.28%
2024/03/14	3.1	38.37	1	38.45	38.50	2.1	1,063	0.19%
2024/03/13	2	41.88	7	41.90	42.00	-5	957	-0.52%
2024/03/12	0	42.15	0	0.00	42.10	0	899	0.00%
2024/03/11	0	42.00	0	0.00	41.90	0	870	0.00%
2024/03/07	1	42.10	0	0.00	41.95	1	827	0.12%
2024/03/05	1	41.95	0	0.00	42.10	1	785	0.13%
2024/03/04	0.4	41.54	0	0.00	41.60	0.4	758	0.05%
2024/03/01	0	41.95	0	41.95	41.90	0	723	0.00%
2024/02/29	0	42.25	7.1	42.08	42.20	-7.1	700	-1.01%
2024/02/27	2	41.65	1	42.25	41.80	1	657	0.15%
2024/02/26	7	41.30	3.7	41.97	41.80	3.3	623	0.53%
2024/02/23	0	39.85	0.3	39.90	39.80	-0.3	543	-0.05%
2024/02/22	0	0.00	0.3	39.82	39.90	-0.3	539	-0.06%
2024/02/21	0	0.00	0.5	39.75	39.85	-0.5	532	-0.10%
2024/02/20	0.1	39.40	0	0.00	39.30	0.1	525	0.01%
2024/02/19	0.2	39.45	0	0.00	39.90	0.2	513	0.03%
2024/02/16	0.1	39.00	0	0.00	39.15	0.1	502	0.02%
2024/02/05	0	0.00	0.1	38.75	38.60	-0.1	484	-0.01%
2024/01/29	1	38.85	0	38.70	38.80	1	515	0.19%
2024/01/16	0.1	38.30	0	0.00	38.45	0.1	585	0.01%
2024/01/04	3	38.08	0	0.00	38.15	3	818	0.37%
2023/12/29	0	0.00	0	38.45	38.45	0	881	0.00%
2023/12/27	0	0.00	3	38.60	38.45	-3	875	-0.34%
2023/12/25	0	0.00	0.1	38.25	38.05	-0.1	875	-0.01%
2023/12/22	3	38.30	0.2	38.30	38.30	2.9	877	0.32%
2023/12/21	2	38.20	0	0.00	38.20	2	878	0.23%
2023/12/19	2	38.00	0	0.00	38.10	2	880	0.23%
2023/12/18	0	0.00	1	38.80	38.80	-1	884	-0.11%
2023/12/11	0.1	37.90	0	0.00	37.95	0.1	882	0.01%
2023/12/08	0	0.00	0.1	37.88	37.85	-0.1	881	-0.02%
2023/12/07	0	0.00	1.1	37.62	37.60	-1.1	881	-0.12%
2023/12/06	0	0.00	0	37.95	38.10	0	883	0.00%
2023/12/04	1	37.75	0	0.00	37.80	1	881	0.11%
2023/11/28	0	0.00	3	37.25	37.30	-3	894	-0.34%
2023/11/22	0	0.00	1	37.45	37.50	-1	917	-0.11%
2023/11/16	0.7	37.44	1	37.30	37.35	-0.3	902	-0.03%
2023/11/15	0.6	37.40	0	0.00	37.35	0.6	906	0.07%
2023/11/14	0	0.00	1	36.80	37.05	-1	900	-0.11%
2023/11/09	0.3	36.92	0	0.00	36.65	0.3	899	0.03%
2023/11/06	1	36.35	0	0.00	36.65	1	897	0.11%
2023/11/02	0.1	36.55	0	0.00	36.30	0.1	887	0.01%
2023/10/31	0.1	36.55	0	0.00	36.50	0.1	856	0.01%
2023/10/30	0.2	37.45	0	0.00	37.30	0.2	851	0.02%
2023/10/26	1.1	37.69	0	0.00	37.80	1.1	849	0.13%
2023/10/23	0	37.35	0	0.00	37.10	0	853	0.00%
2023/10/19	0.2	37.27	0	0.00	38.00	0.2	866	0.02%
2023/10/18	0	0.00	0	38.55	37.60	0	920	0.00%
2023/10/17	1.2	38.24	1	37.90	37.90	0.2	828	0.02%
2023/10/16	1	38.60	7	38.57	38.80	-6	832	-0.72%
2023/10/13	0.2	38.08	1.5	38.22	38.15	-1.4	817	-0.17%
2023/10/12	0.2	37.43	1	37.40	37.90	-0.9	800	-0.11%
2023/10/11	0	0.00	1.5	37.66	37.85	-1.5	784	-0.19%
2023/10/04	0.1	36.25	0	0.00	36.40	0.1	729	0.01%
2023/10/03	0.1	36.55	0	0.00	36.50	0.1	734	0.01%
2023/10/02	0.2	36.55	0	0.00	36.65	0.2	737	0.03%
2023/09/28	0.1	36.58	0	0.00	36.55	0.1	739	0.01%
2023/09/26	0.1	36.60	0	0.00	36.60	0.1	734	0.01%
2023/09/21	0.1	36.75	0	36.90	36.75	0.1	740	0.01%
2023/09/20	0.1	37.05	0.1	37.10	37.10	0.1	731	0.01%
2023/09/15	0	36.65	0	0.00	36.50	0	726	0.00%
2023/09/14	0.1	36.50	0	0.00	36.50	0.1	720	0.01%
2023/09/11	0	0.00	1	36.80	36.90	-1	720	-0.14%
2023/09/08	0.2	36.76	1	36.80	36.80	-0.8	724	-0.11%
2023/09/05	0.2	36.50	0	36.60	36.35	0.1	717	0.02%
2023/09/01	0	0.00	0.4	36.35	36.55	-0.4	702	-0.06%
2023/08/28	0.1	35.95	0	0.00	35.95	0.1	682	0.01%
2023/08/25	0.1	35.55	0	0.00	35.55	0.1	680	0.01%
2023/08/23	0	0.00	1	35.45	35.50	-1	683	-0.15%
2023/08/17	0.1	35.33	0	0.00	35.30	0.1	702	0.01%
2023/08/15	1	35.40	0	0.00	35.50	1	703	0.14%
2023/08/14	5.2	35.10	8	35.05	35.20	-2.9	708	-0.40%
2023/08/04	0	36.25	0	0.00	35.85	0	759	0.00%
2023/08/02	0.1	36.45	0	0.00	36.15	0.1	764	0.01%
2023/08/01	0	0.00	2	36.30	36.35	-2	760	-0.26%
2023/07/31	0	0.00	1	36.30	36.25	-1	760	-0.13%
2023/07/28	0.1	36.30	0	0.00	36.25	0.1	764	0.01%
2023/07/27	1	36.35	0	0.00	36.40	1	760	0.13%
2023/07/26	0	36.50	0	0.00	36.45	0	766	0.00%
2023/07/24	0.1	35.93	0	0.00	36.30	0.1	771	0.01%
2023/07/20	2	36.40	0	0.00	36.30	2	706	0.28%
2023/07/19	0.2	36.32	1	36.55	36.00	-0.9	704	-0.12%
2023/07/18	0.2	35.77	0	0.00	36.00	0.2	690	0.02%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/12	0.1	35.40	0	0.00	35.50	0.1	741	0.01%
2023/07/11	0.1	35.37	3	35.25	35.30	-2.9	744	-0.39%
2023/07/10	1.1	35.32	0	0.00	35.40	1.1	768	0.14%
2023/07/07	0.1	35.55	0	0.00	35.50	0.1	776	0.01%
2023/07/06	0.1	35.75	0	0.00	35.70	0.1	790	0.01%
2023/07/05	0	0.00	1	35.90	35.75	-1	807	-0.12%
2023/07/03	2	35.90	0	0.00	36.00	2	850	0.24%
2023/06/28	2	35.33	48	35.22	35.35	-46	907	-5.07%
2023/06/26	2	35.30	0	0.00	35.30	2	939	0.21%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/12	1	35.55	0	0.00	35.55	1	1,347	0.07%
2023/06/09	0.2	35.90	0	0.00	35.90	0.2	1,390	0.01%
2023/06/07	0	0.00	0	35.90	35.75	0	1,496	0.00%
2023/06/05	1	35.85	0	0.00	35.70	1	1,576	0.06%
2023/06/02	1	35.40	0	35.45	35.25	1	1,610	0.06%
2023/06/01	2	35.43	0	0.00	35.45	2	1,662	0.12%
2023/05/29	1	35.15	0	0.00	35.25	1	1,881	0.05%
2023/05/26	0	35.35	0	0.00	35.15	0	1,892	0.00%
2023/05/25	5	35.57	0	0.00	35.50	5	1,905	0.26%
2023/05/24	0	36.03	0	0.00	35.95	0	1,909	0.00%
2023/05/23	0	35.80	0	0.00	35.75	0	1,918	0.00%
2023/05/22	0	35.65	0	0.00	35.60	0	1,936	0.00%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/18	0	35.90	0	0.00	35.75	0	1,937	0.00%
2023/05/17	0	35.55	0	0.00	35.50	0	1,940	0.00%
2023/05/16	8	35.30	0	0.00	35.25	8	1,942	0.41%
2023/05/15	0.1	35.36	0	0.00	35.70	0.1	1,938	0.00%
2023/05/12	2.5	36.01	0	0.00	35.10	2.5	1,944	0.13%
2023/05/11	2.5	36.01	0	0.00	35.65	2.5	1,928	0.13%
2023/05/10	0	36.57	0	0.00	36.80	0	1,913	0.00%
2023/05/09	0.1	36.82	0	0.00	36.60	0.1	1,916	0.01%
2023/05/08	0.1	37.05	0	0.00	37.10	0.1	1,924	0.01%
2023/05/05	0	0.00	14	36.90	36.90	-14	1,934	-0.72%
2023/05/04	0	0.00	28	36.79	36.90	-28	1,942	-1.44%
2023/04/27	0	36.50	0	0.00	36.75	0	1,995	0.00%
2023/04/26	0	0.00	0	36.25	36.10	0	1,987	0.00%
2023/04/25	0.8	36.46	0	0.00	35.95	0.8	1,983	0.04%
2023/04/21	0	36.70	0	0.00	36.30	0	1,968	0.00%
2023/04/20	0.5	36.86	0	0.00	36.50	0.5	1,968	0.03%
2023/04/19	0.1	37.22	0	0.00	37.25	0.1	1,959	0.00%
2023/04/18	0.1	36.93	1	36.95	36.90	-0.9	1,941	-0.05%
2023/04/17	0.1	36.65	2	37.10	36.85	-2	1,942	-0.10%
2023/04/14	0	0.00	0	36.85	36.60	0	1,935	0.00%
2023/04/13	1.3	36.63	0	0.00	36.60	1.3	1,930	0.07%
2023/04/12	0.1	36.90	0	36.90	36.65	0	1,909	0.00%
2023/04/11	0	36.95	0	37.00	36.80	0	1,912	0.00%
2023/04/10	0.1	36.90	0	0.00	36.90	0.1	1,902	0.00%
2023/04/07	0	0.00	2	37.45	37.10	-2	1,888	-0.11%
2023/04/06	3.1	37.64	3	37.60	37.65	0.1	1,876	0.00%
2023/03/31	0.1	37.65	5	37.20	37.80	-4.9	1,856	-0.27%
2023/03/29	0.1	36.70	0	0.00	36.70	0.1	1,819	0.01%
2023/03/27	1.2	36.58	0	0.00	36.45	1.2	1,821	0.07%
2023/03/24	2.1	36.80	0	0.00	36.85	2.1	1,813	0.11%
2023/03/23	1.2	37.04	7	36.83	37.00	-5.8	1,812	-0.32%
2023/03/22	2	37.45	0	0.00	37.35	2	1,797	0.11%
2023/03/21	0	0.00	2	37.30	37.45	-2	1,792	-0.11%
2023/03/20	3.3	36.20	0	0.00	36.20	3.3	1,799	0.18%
2023/03/17	11	37.15	0.5	37.40	37.15	10.5	1,762	0.60%
2023/03/16	1	37.60	0	0.00	37.50	1	1,736	0.06%
2023/03/15	41.2	40.65	0	0.00	40.45	41.2	1,608	2.56%
2023/03/14	13	41.35	0	0.00	41.10	13	1,551	0.84%
2023/03/13	41.3	41.25	0	0.00	41.35	41.3	1,530	2.70%
2023/03/10	2.5	41.05	0	0.00	40.75	2.5	1,556	0.16%
2023/03/09	0	42.10	0	0.00	41.70	0	1,614	0.00%
2023/03/08	23	41.84	0	41.85	41.85	23	1,681	1.37%
2023/03/07	7	42.36	2.1	42.64	42.25	4.9	1,651	0.30%
2023/03/06	1	43.10	2	42.90	42.70	-1	1,627	-0.06%
2023/03/03	0	42.50	2	42.10	42.70	-2	1,584	-0.13%
2023/03/02	1.5	41.52	2	41.87	41.90	-0.5	1,554	-0.03%
2023/03/01	10	41.03	0.2	41.00	40.80	9.8	1,510	0.65%
2023/02/24	5	39.65	0	0.00	39.60	5	1,434	0.35%
2023/02/23	0	0.00	2	39.95	39.90	-2	1,438	-0.14%
2023/02/22	2	39.20	0	0.00	39.30	2	1,437	0.14%
2023/02/21	0	39.40	0	0.00	39.35	0	1,437	0.00%
2023/02/20	0	39.25	0	0.00	39.10	0	1,442	0.00%
2023/02/16	1	38.75	0	0.00	38.60	1	1,459	0.07%
2023/02/15	1	38.90	1	38.90	38.55	0	1,512	0.00%
2023/02/14	0	0.00	0.1	39.00	38.80	-0.1	1,513	0.00%
2023/02/13	0	0.00	0.3	38.95	38.75	-0.3	1,524	-0.02%
2023/02/09	1	38.90	2	38.95	38.90	-1	1,607	-0.06%
2023/02/07	0	0.00	3	39.20	39.30	-3	1,651	-0.18%
2023/02/06	0	39.15	1	39.05	39.05	-1	1,659	-0.06%
2023/02/03	0	39.00	0	0.00	38.80	0	1,649	0.00%
2023/02/01	2	38.60	0	0.00	38.60	2	1,654	0.12%
2023/01/31	1	38.35	0	0.00	38.85	1	1,654	0.06%
2023/01/17	0.1	37.55	0	0.00	37.50	0.1	1,647	0.00%
2023/01/13	0	37.15	0	0.00	37.00	0	1,794	0.00%
2023/01/11	0	37.35	7	37.40	37.35	-7	1,961	-0.36%
2023/01/10	1	37.55	0	0.00	37.55	1	1,986	0.05%
2023/01/05	0	37.20	0	0.00	37.20	0	2,071	0.00%
2022/12/22	1	37.10	0	0.00	36.90	1	2,310	0.04%
2022/12/12	0.1	37.50	0	0.00	37.30	0.1	2,762	0.00%
2022/12/08	0.2	38.33	0	0.00	38.50	0.2	3,094	0.00%
2022/12/06	3.2	38.92	0	0.00	38.20	3.2	3,170	0.10%
2022/12/05	2	39.45	0	0.00	39.60	2	3,174	0.06%
2022/12/02	0.2	39.90	0	0.00	39.70	0.2	3,192	0.01%
2022/12/01	0	40.80	5.8	39.80	40.85	-5.8	3,183	-0.18%
2022/11/30	1	38.55	0	0.00	38.15	1	3,114	0.03%
2022/11/29	0	0.00	2	38.00	37.90	-2	3,071	-0.07%
2022/11/24	2	37.75	0	0.00	37.75	2	3,340	0.06%
2022/11/23	0	0.00	0.3	38.15	38.30	-0.3	3,481	-0.01%
2022/11/21	2	36.86	0	0.00	37.65	2	3,876	0.05%
2022/11/11	1	38.10	1.4	37.82	37.75	-0.4	4,963	-0.01%
2022/11/08	0.1	36.85	1	36.70	36.75	-0.9	5,022	-0.02%
2022/11/07	0.1	36.75	0	0.00	36.85	0.1	5,037	0.00%
2022/11/04	3	37.18	1.3	37.53	37.65	1.8	4,986	0.04%
2022/11/03	0.2	35.85	1	36.35	36.40	-0.8	4,967	-0.02%
2022/11/02	0.2	35.82	0	0.00	35.95	0.2	4,963	0.00%
2022/10/31	1	36.25	0	0.00	35.50	1	4,984	0.02%
2022/10/28	0.2	35.61	0	0.00	35.25	0.2	4,990	0.00%
2022/10/26	0.2	35.13	0	0.00	35.20	0.2	5,002	0.00%
2022/10/25	10.3	35.76	0	0.00	35.80	10.3	5,004	0.20%
2022/10/24	40.2	35.88	4.1	35.94	35.80	36.1	4,997	0.72%
2022/10/21	0	0.00	8.2	35.25	35.70	-8.2	4,985	-0.16%
2022/10/20	2.4	34.34	0	0.00	33.95	2.4	4,901	0.05%
2022/10/19	1	35.40	4	35.70	35.90	-3	4,768	-0.06%
2022/10/18	7	35.00	4	35.30	35.20	3	4,755	0.06%
2022/10/17	0.1	33.40	0	0.00	34.45	0.1	4,740	0.00%
2022/10/14	0.1	34.40	0	0.00	34.40	0.1	4,741	0.00%
2022/10/13	0.2	34.10	0	0.00	33.70	0.2	4,739	0.00%
2022/10/12	0.5	35.65	0	0.00	35.85	0.5	4,736	0.01%
2022/10/07	2	37.05	0	0.00	36.40	2	4,689	0.04%
2022/10/06	0	0.00	0	37.90	37.65	0	4,658	0.00%
2022/10/05	3	38.00	0	0.00	37.90	3	4,643	0.06%
2022/10/04	2	38.50	4	38.56	38.75	-2	4,632	-0.04%
2022/10/03	0	0.00	3	37.97	38.00	-3	4,680	-0.06%
2022/09/30	3.1	38.25	0	0.00	38.70	3.1	4,659	0.07%
2022/09/29	0	0.00	4	39.49	39.30	-4	4,634	-0.09%
2022/09/27	4	40.29	0	0.00	40.70	4	4,572	0.09%
2022/09/22	0	0.00	0.1	41.80	42.10	-0.1	4,542	0.00%
2022/09/21	1	41.50	2.8	41.62	42.30	-1.8	4,501	-0.04%
2022/09/20	2	40.75	5.2	40.32	40.60	-3.2	4,403	-0.07%
2022/09/19	7.1	40.74	0	0.00	39.35	7.1	4,338	0.16%
2022/09/16	3.3	44.19	6	44.71	43.60	-2.7	4,183	-0.06%
2022/09/15	2	42.40	11.2	43.38	43.35	-9.2	3,882	-0.24%
2022/09/14	0.1	42.75	0.8	43.08	42.65	-0.7	3,818	-0.02%
2022/09/13	4.2	43.67	0	0.00	43.55	4.2	3,780	0.11%
2022/09/12	2.6	44.99	0	0.00	44.60	2.6	3,767	0.07%
2022/09/08	0	0.00	0.1	45.23	45.20	-0.1	3,749	0.00%
2022/09/07	3	44.95	5	45.15	44.60	-2	3,722	-0.05%
2022/09/06	2.2	44.22	0.3	45.23	44.55	2	3,676	0.05%
2022/09/05	1	44.00	3.3	45.09	44.85	-2.3	3,640	-0.06%
2022/09/02	1	44.50	2	44.49	44.50	-1	3,602	-0.03%
2022/09/01	6.6	45.75	21.1	45.24	45.20	-14.6	3,538	-0.41%
2022/08/31	1.5	44.72	1.1	45.21	45.40	0.4	3,391	0.01%
2022/08/30	13.2	45.20	12.3	45.64	45.45	1	3,304	0.03%
2022/08/29	7.3	44.94	9	45.19	44.85	-1.7	3,153	-0.05%
2022/08/26	10.6	44.81	9.5	44.88	45.10	1.1	3,056	0.04%
2022/08/25	1	41.99	11.2	43.05	44.00	-10.2	2,758	-0.37%
2022/08/24	19.8	42.00	9.5	41.02	41.55	10.3	2,538	0.41%
2022/08/23	5.6	42.60	6.1	42.63	43.80	-0.5	2,102	-0.03%
2022/08/22	2.3	40.12	5.2	40.00	40.55	-2.8	1,835	-0.15%
2022/08/19	1	38.85	2	39.55	39.40	-0.9	1,773	-0.05%
2022/08/18	4.5	37.81	4.3	38.05	38.35	0.2	1,732	0.01%
2022/08/17	2.6	38.05	4.3	38.26	38.60	-1.7	1,704	-0.10%
2022/08/16	0	36.80	3.3	36.96	37.10	-3.3	1,687	-0.19%
2022/08/15	2.2	36.67	1	36.75	36.65	1.2	1,733	0.07%
2022/08/12	1.2	36.03	10.3	36.02	36.05	-9.1	1,782	-0.51%
2022/08/11	0	35.50	0	0.00	35.55	0	1,912	0.00%
2022/08/10	0	0.00	1.1	35.50	35.50	-1.1	2,064	-0.05%
2022/08/09	1.5	35.17	7	35.05	35.05	-5.5	2,224	-0.25%
2022/08/08	0.5	35.15	5	35.18	35.05	-4.5	2,336	-0.19%
2022/08/05	0	0.00	1.3	34.97	34.60	-1.3	2,333	-0.05%
2022/08/04	0.1	34.37	6	34.56	34.60	-5.9	2,389	-0.25%
2022/08/03	0	0.00	1	34.40	34.40	-1	2,440	-0.04%
2022/08/02	0	0.00	0	34.85	34.85	0	2,556	0.00%
2022/08/01	2.3	34.95	0	0.00	34.90	2.3	2,837	0.08%
2022/07/29	0.2	34.68	2	34.80	34.90	-1.9	3,002	-0.06%
2022/07/28	2.5	34.63	3	34.58	34.45	-0.5	3,013	-0.02%
2022/07/27	0.4	33.79	1	34.00	34.15	-0.7	3,006	-0.02%
2022/07/26	1.4	33.75	2	33.85	33.60	-0.7	3,025	-0.02%
2022/07/25	2	33.45	0	0.00	33.50	2	3,081	0.06%
2022/07/22	0.2	33.35	0	0.00	33.15	0.2	3,280	0.00%
2022/07/21	0.3	32.85	2	33.05	33.30	-1.8	3,324	-0.05%
2022/07/20	0.3	32.70	0	0.00	32.75	0.3	3,372	0.01%
2022/07/19	0.1	32.60	3.7	32.64	32.55	-3.7	3,420	-0.11%
2022/07/15	1	31.40	1	31.45	31.45	0	3,466	0.00%
2022/07/11	11	31.66	11	31.03	30.70	0	4,306	0.00%
2022/07/05	0	0.00	0.5	30.92	31.15	-0.5	6,402	-0.01%
2022/07/04	5	30.00	0	0.00	30.00	5	6,647	0.08%
2022/06/30	18	30.72	0.4	30.75	30.70	17.7	6,816	0.26%
2022/06/29	0.2	31.29	0	0.00	31.25	0.2	6,917	0.00%
2022/06/27	0	0.00	0.1	32.00	31.95	-0.1	7,212	0.00%
2022/06/24	0	0.00	1	31.55	31.60	-1	7,537	-0.01%
2022/06/22	0.1	31.00	1	31.95	31.25	-0.9	7,718	-0.01%
2022/06/21	0	0.00	0.2	31.45	31.45	-0.2	7,850	0.00%
2022/06/20	0	0.00	10.5	31.00	30.85	-10.5	7,976	-0.13%
2022/06/16	0	0.00	1	32.65	32.10	-1	8,137	-0.01%
2022/06/15	0	0.00	4.2	32.83	32.75	-4.2	8,222	-0.05%
2022/06/14	1	31.85	20	31.85	32.30	-19	8,234	-0.23%
2022/06/13	5	32.25	3.7	32.22	32.20	1.3	8,323	0.02%
2022/06/10	0	32.40	1.1	32.61	32.60	-1.1	8,540	-0.01%
2022/06/06	1	32.90	0	0.00	32.85	1	8,782	0.01%
2022/06/02	1	33.20	0	0.00	32.70	1	8,804	0.01%
2022/06/01	0	0.00	1	33.40	33.40	-1	8,819	-0.01%
2022/05/31	0.1	33.25	0	0.00	33.20	0.1	8,838	0.00%
2022/05/30	0	0.00	0.5	33.65	33.65	-0.5	8,857	-0.01%
2022/05/27	2	33.28	0.1	33.35	33.40	1.9	8,911	0.02%
2022/05/26	20.3	33.40	25	33.20	33.20	-4.7	8,916	-0.05%
2022/05/24	10.2	33.95	0	0.00	33.55	10.2	8,950	0.11%
2022/05/23	0	0.00	0.2	35.05	34.50	-0.2	8,967	0.00%
2022/05/20	1.2	34.98	21.3	35.08	34.40	-20.1	8,982	-0.22%
2022/05/19	3.2	34.81	12.1	34.86	34.85	-8.9	9,025	-0.10%
2022/05/18	29	34.70	13.6	34.69	34.85	15.4	8,971	0.17%
2022/05/17	2	33.73	12.5	33.63	34.35	-10.5	8,944	-0.12%
2022/05/16	0.2	32.20	6.1	33.18	33.10	-5.9	8,919	-0.07%
2022/05/13	0	31.60	3.2	31.55	31.70	-3.2	8,949	-0.04%
2022/05/12	14.6	30.85	0	0.00	30.75	14.6	8,990	0.16%
2022/05/11	2	31.65	5.4	32.07	32.15	-3.4	9,055	-0.04%
2022/05/10	27.4	31.34	19	31.69	31.65	8.4	9,024	0.09%
2022/05/09	10.2	33.47	11	33.33	32.80	-0.9	8,893	-0.01%
2022/05/06	7.4	31.56	8.7	31.74	32.20	-1.3	8,599	-0.02%
2022/05/05	0	0.00	11.2	31.34	31.30	-11.2	8,433	-0.13%
2022/05/04	13	30.80	0	0.00	30.80	13	8,418	0.15%
2022/05/03	0	0.00	1	30.70	30.80	-1	8,471	-0.01%
2022/04/29	10.1	31.97	7	32.19	31.40	3.1	8,492	0.04%
2022/04/28	22.1	32.56	23.8	32.41	32.05	-1.7	8,434	-0.02%
2022/04/27	4	31.11	36.5	31.24	31.20	-32.5	8,220	-0.40%
2022/04/26	33.1	32.06	5	31.91	31.85	28.1	8,159	0.34%
2022/04/25	29.5	32.77	3	33.07	32.60	26.5	8,085	0.33%
2022/04/22	14	33.58	2	33.68	33.55	12	8,012	0.15%
2022/04/21	0	0.00	6	34.24	34.00	-6	7,955	-0.08%
2022/04/20	40.2	33.99	27	34.01	34.00	13.2	7,927	0.17%
2022/04/19	10.1	34.49	11	34.16	33.85	-0.9	7,870	-0.01%
2022/04/18	20	34.69	21.3	34.98	34.60	-1.3	7,732	-0.02%
2022/04/15	21	34.73	21.4	34.37	34.05	-0.4	7,339	0.00%
2022/04/14	23	34.83	14.4	34.80	35.40	8.6	7,071	0.12%
2022/04/13	31.7	35.74	4.7	35.14	34.95	26.9	6,778	0.40%
2022/04/12	148.8	36.64	68	36.82	36.70	80.8	6,435	1.26%	大買/
2022/04/11	59.5	37.07	63.2	37.58	38.65	-3.6	5,536	-0.07%
2022/04/08	12.3	34.68	13.4	35.16	35.15	-1.1	4,881	-0.02%
2022/04/07	51.2	33.02	1	32.65	32.65	50.2	4,637	1.08%
2022/04/06	53.4	34.55	1.3	35.12	34.45	52.1	4,575	1.14%
2022/04/01	0	0.00	1	34.35	34.45	-1	4,503	-0.02%
2022/03/31	5	33.90	0.3	34.55	33.75	4.7	4,386	0.11%
2022/03/30	64.2	34.06	15	34.16	34.00	49.2	4,294	1.15%
2022/03/29	23.1	35.68	14	36.03	35.80	9.1	4,080	0.22%
2022/03/28	4.1	35.59	12	35.14	36.00	-7.9	3,746	-0.21%
2022/03/25	9	34.18	1	34.50	34.30	8	3,608	0.22%
2022/03/24	29	34.97	2	35.38	34.75	27	3,543	0.76%
2022/03/23	8.2	34.83	2	35.05	35.15	6.2	3,391	0.18%
2022/03/22	4	35.00	17	34.98	35.60	-13	3,255	-0.40%
2022/03/21	2	34.25	3	34.00	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	5	33.13	33.25	-5	3,050	-0.16%
2022/03/17	8	31.89	0.3	31.95	32.00	7.7	2,954	0.26%
2022/03/16	4	31.59	4	31.44	31.40	0	2,930	0.00%
2022/03/15	12.1	33.12	2.2	33.80	32.65	9.9	2,827	0.35%
2022/03/14	5.1	33.87	7	33.77	33.80	-1.9	2,597	-0.07%
2022/03/11	2	31.65	0	0.00	31.75	2	2,370	0.08%
2022/03/10	2	32.20	5	32.20	32.20	-3	2,366	-0.13%
2022/03/09	7	31.53	2.1	31.75	31.85	5	2,364	0.21%
2022/03/08	0	0.00	0	30.90	30.90	0	2,363	0.00%
2022/03/07	13.1	31.49	21	31.53	31.50	-7.9	2,338	-0.34%
2022/03/04	5	32.33	0	32.50	32.30	5	2,324	0.21%
2022/03/03	4	32.90	0	0.00	33.05	4	2,331	0.17%
2022/03/02	11.1	33.01	41.3	32.79	32.65	-30.1	2,325	-1.30%
2022/03/01	0	0.00	1	32.55	32.55	-1	2,293	-0.04%
2022/02/25	2	32.60	3	32.40	32.30	-1	2,275	-0.04%
2022/02/24	3.1	31.89	37	31.90	31.95	-33.9	2,263	-1.50%
2022/02/23	1	33.20	2.9	32.54	32.95	-1.9	2,261	-0.08%
2022/02/22	2.2	31.79	1.4	31.99	31.85	0.9	2,213	0.04%
2022/02/21	40.1	33.35	0.2	33.03	32.75	39.9	2,145	1.86%
2022/02/18	55.5	35.55	27	34.84	34.65	28.5	2,060	1.39%
2022/02/17	22.1	35.35	13.4	35.55	35.45	8.7	1,978	0.44%
2022/02/16	2.4	33.35	1.3	34.41	34.50	1.1	1,840	0.06%
2022/02/15	2.1	32.32	10.5	33.06	33.65	-8.4	1,683	-0.50%
2022/02/14	1.1	31.40	1	31.50	31.15	0.1	1,545	0.01%
2022/02/11	8.3	31.21	10	31.14	31.40	-1.7	1,497	-0.12%
2022/02/10	1	29.65	0.4	29.83	29.95	0.6	1,395	0.04%
2022/02/09	0	0.00	0.2	29.22	29.25	-0.2	1,380	-0.02%
2022/02/08	0	0.00	6.2	29.00	29.10	-6.2	1,380	-0.45%
2022/02/07	1	28.90	0.2	28.90	28.90	0.8	1,367	0.06%
2022/01/26	1	27.95	0.1	28.05	28.05	0.9	1,349	0.07%
2022/01/25	2.2	28.44	0	0.00	27.75	2.2	1,345	0.16%
2022/01/24	0	0.00	1.3	28.86	29.55	-1.3	1,274	-0.10%
2022/01/21	0	0.00	2	28.70	28.40	-2	1,216	-0.16%
2022/01/20	0	0.00	0	28.70	28.35	0	1,203	0.00%
2022/01/19	0	0.00	2.4	28.45	28.45	-2.4	1,210	-0.20%
2022/01/18	2	28.40	0	0.00	28.55	2	1,217	0.16%
2022/01/14	0	0.00	0.3	28.95	28.70	-0.3	1,262	-0.03%
2022/01/13	7.3	29.08	1	29.10	28.75	6.3	1,293	0.48%
2022/01/12	0	0.00	0.3	28.55	28.80	-0.3	1,303	-0.02%
2022/01/11	1	27.85	0	0.00	28.10	1	1,429	0.07%
2022/01/07	0	0.00	0.2	27.97	27.80	-0.2	1,449	-0.01%
2022/01/06	0	0.00	0.2	28.15	27.90	-0.2	1,504	-0.01%
2022/01/04	0.3	28.20	0	0.00	28.00	0.3	1,537	0.02%
2021/12/30	2.3	28.49	1	28.40	28.25	1.3	1,577	0.08%
2021/12/28	0	28.20	0	28.30	28.25	0	1,686	0.00%
2021/12/23	0	0.00	0.1	27.35	27.20	-0.1	1,867	-0.01%
2021/12/22	0	0.00	0.1	27.35	27.20	-0.1	1,883	-0.01%
2021/12/20	0	0.00	1.2	27.17	27.10	-1.2	1,882	-0.06%
2021/12/14	0.2	27.25	0	0.00	27.15	0.2	1,877	0.01%
2021/12/13	1	27.75	1.3	27.62	27.50	-0.3	1,858	-0.02%
2021/12/10	3	27.75	0	0.00	27.55	3	1,860	0.16%
2021/12/08	1	27.65	1.2	27.84	27.95	-0.2	1,853	-0.01%
2021/12/07	0	0.00	1.5	27.60	27.55	-1.5	1,843	-0.08%
2021/12/06	0	27.70	1.5	27.70	27.70	-1.5	1,831	-0.08%
2021/12/03	0	0.00	1.4	28.27	27.90	-1.4	1,828	-0.07%
2021/12/02	0	0.00	1.3	28.04	27.80	-1.3	1,823	-0.07%
2021/11/30	0	0.00	0.7	28.53	28.50	-0.7	1,794	-0.04%
2021/11/29	1.2	27.82	1.1	28.20	28.00	0.1	1,763	0.01%
2021/11/26	1	28.35	0.5	28.64	28.80	0.5	1,718	0.03%
2021/11/25	9	28.58	0.9	28.54	28.60	8.1	1,689	0.48%
2021/11/24	0	27.55	0.6	27.84	27.70	-0.6	1,644	-0.03%
2021/11/23	2	27.63	1	27.80	27.55	1	1,628	0.06%
2021/11/22	0	0.00	1	27.05	27.65	-1	1,606	-0.06%
2021/11/19	1.3	26.56	0.2	26.88	26.50	1.1	1,557	0.07%
2021/11/18	2	26.40	0.4	26.50	26.45	1.6	1,523	0.11%
2021/11/17	2.2	26.13	5.2	26.81	26.85	-3	1,496	-0.20%
2021/11/16	0.2	25.65	1	26.05	26.10	-0.8	1,462	-0.05%
2021/11/15	1	25.50	6	25.48	25.60	-5	1,430	-0.35%
2021/11/12	2.2	25.76	0	0.00	25.80	2.2	1,422	0.15%
2021/11/11	1	25.60	2	25.88	25.80	-1	1,415	-0.07%
2021/11/10	3	25.57	2	25.55	25.70	1	1,407	0.07%
2021/11/09	0	0.00	1	25.30	25.50	-1	1,381	-0.07%
2021/11/08	1	25.20	0.2	25.15	25.05	0.8	1,352	0.06%
2021/11/05	9	24.48	0	0.00	24.65	9	1,335	0.67%
2021/11/03	1	24.25	0.2	24.30	24.20	0.8	1,337	0.06%
2021/11/01	1	24.35	0.3	24.74	24.40	0.7	1,320	0.05%
2021/10/29	0	0.00	0.4	24.56	24.35	-0.4	1,313	-0.03%
2021/10/28	0	24.65	0	0.00	24.50	0	1,309	0.00%
2021/10/26	0	0.00	1	24.65	24.70	-1	1,299	-0.08%
2021/10/22	1.3	25.05	0	0.00	24.60	1.3	1,263	0.10%
2021/10/21	0.1	25.10	5	24.85	25.15	-4.9	1,240	-0.40%
2021/10/20	1	24.80	2	25.05	25.05	-1	1,202	-0.08%
2021/10/19	9	25.64	3.5	25.44	25.10	5.5	1,169	0.47%
2021/10/18	0	0.00	0.1	24.31	24.25	-0.1	1,018	-0.01%
2021/10/15	5	24.07	1.3	24.03	24.00	3.7	1,002	0.37%
2021/10/14	11	24.60	3.3	24.36	24.20	7.7	995	0.78%
2021/10/13	1	24.10	0	24.00	24.20	1	956	0.10%
2021/10/12	1.1	23.80	0	0.00	24.10	1.1	945	0.12%
2021/10/07	20	24.50	20.1	24.60	24.45	-0.1	899	-0.01%
2021/10/06	25	24.88	24.2	24.52	24.45	0.8	879	0.09%
2021/10/05	21	24.41	22.3	24.57	24.85	-1.3	831	-0.15%
2021/10/04	5.2	24.63	4	24.74	25.10	1.2	776	0.15%
2021/10/01	0.4	23.83	0	0.00	23.45	0.4	644	0.07%
2021/09/30	0	0.00	3	24.50	24.45	-3	617	-0.49%
2021/09/28	0	0.00	1	23.30	23.30	-1	548	-0.18%
2021/09/22	0.2	23.10	0	0.00	22.95	0.2	564	0.03%
2021/09/17	167.1	23.16	0	0.00	23.05	167.1	569	29.32%	大買/鉅額交易
2021/09/16	0.1	23.00	0	0.00	23.05	0.1	576	0.01%
2021/08/18	0	22.50	0	0.00	22.45	0	641	0.01%
2021/08/16	0	22.60	0	0.00	22.50	0	645	0.00%
2021/08/13	0	0.00	0.2	22.98	22.80	-0.2	644	-0.03%
2021/08/12	0	0.00	0.3	22.95	22.85	-0.3	654	-0.05%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/10	0	0.00	0	23.30	22.90	0	669	0.00%
2021/08/04	0	0.00	0.1	23.20	23.20	-0.1	829	-0.01%
2021/08/03	0	0.00	0.2	23.10	23.10	-0.2	855	-0.02%
2021/07/30	0.1	22.90	0	0.00	23.00	0.1	890	0.01%
2021/07/28	0.1	23.00	0	0.00	22.95	0.1	931	0.01%
2021/07/21	1	23.15	0	0.00	23.10	1	1,082	0.09%
2021/07/20	0.1	23.25	0	0.00	23.20	0.1	1,098	0.01%
2021/07/19	1.1	23.10	0	0.00	23.40	1.1	1,107	0.10%
2021/07/15	0.1	23.00	0	0.00	23.05	0.1	1,147	0.01%
2021/07/13	0	0.00	5	23.10	22.85	-5	1,203	-0.42%
2021/07/09	0.1	23.00	0	0.00	23.10	0.1	1,245	0.01%
2021/06/28	0	0.00	4	22.50	22.60	-4	1,804	-0.22%
2021/06/25	0	0.00	1	22.45	22.35	-1	1,890	-0.05%
2021/06/16	0	0.00	3	22.25	22.20	-3	2,071	-0.14%
2021/06/11	1	22.15	0	0.00	22.25	1	2,124	0.05%
2021/06/10	0.5	22.07	0	0.00	22.20	0.5	2,139	0.02%
2021/06/03	0	0.00	3.1	22.10	22.05	-3.1	2,172	-0.14%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/26	0	0.00	0.4	22.11	21.65	-0.4	2,175	-0.02%
2021/05/25	0	0.00	0	21.80	21.65	0	2,178	0.00%
2021/05/18	0	0.00	15.6	21.26	21.50	-15.6	2,173	-0.72%
2021/05/17	0	0.00	0.4	21.26	20.90	-0.4	2,161	-0.02%
2021/05/14	0	0.00	0.4	21.74	21.50	-0.4	2,119	-0.02%
2021/05/13	1	21.50	0.5	21.70	21.60	0.5	2,094	0.02%
2021/05/11	0	0.00	1	22.95	22.55	-1	1,991	-0.05%
2021/05/10	0.1	22.95	0	0.00	22.95	0.1	1,968	0.01%
2021/05/07	0	0.00	0.2	22.70	22.60	-0.2	1,946	-0.01%
2021/05/06	1	22.40	1.1	22.43	22.65	-0.1	1,940	0.00%
2021/05/05	0.1	22.40	10.1	22.66	22.55	-10	1,926	-0.52%
2021/05/04	1.1	22.20	0	0.00	22.20	1.1	1,904	0.06%
2021/05/03	0.2	22.70	10	22.80	22.60	-9.9	1,857	-0.53%
2021/04/29	0	0.00	15	22.55	22.40	-15	1,801	-0.83%
2021/04/28	0	0.00	0.2	22.60	22.60	-0.2	1,789	-0.01%
2021/04/27	0	0.00	0.1	22.40	22.60	-0.1	1,788	-0.01%
2021/04/23	0.1	22.60	22	22.59	22.55	-21.9	1,762	-1.24%
2021/04/22	0	0.00	11.2	22.73	22.55	-11.2	1,767	-0.63%
2021/04/20	15	22.90	0.2	22.95	22.90	14.8	1,726	0.86%
2021/04/19	0	0.00	0.6	22.72	23.00	-0.6	1,726	-0.03%
2021/04/16	0	0.00	1.3	22.26	22.40	-1.3	1,705	-0.08%
2021/04/15	0	0.00	0.2	21.97	21.95	-0.2	1,732	-0.01%
2021/04/13	4.6	21.96	276	21.92	21.95	-271.4	1,684	-16.11%	大賣/鉅額交易
2021/04/12	1	22.00	335.3	21.95	21.95	-334.3	1,640	-20.37%	大賣/鉅額交易
2021/04/09	4.9	22.01	0.3	22.11	21.95	4.6	1,606	0.28%
2021/04/08	0	22.50	130	22.28	22.30	-130	1,559	-8.33%	大賣/鉅額交易
2021/04/07	104	23.64	0.2	23.70	23.80	103.8	1,459	7.11%	大買/鉅額交易
2021/04/06	182.1	23.34	0.2	23.59	23.65	181.9	1,389	13.10%	大買/鉅額交易
2021/04/01	415	23.12	1	23.15	23.20	414	1,288	32.13%	大買/鉅額交易
2021/03/31	0	0.00	1	23.05	23.10	-1	1,267	-0.08%
2021/03/30	2.3	22.93	11.2	22.94	23.20	-8.9	1,238	-0.72%
2021/03/29	22	22.61	1	22.70	22.65	21	1,143	1.84%
2021/03/26	40	22.39	0	0.00	22.50	40	1,117	3.58%
2021/03/25	40.1	22.25	0	0.00	22.25	40.1	1,105	3.63%
2021/03/24	10	22.00	0	0.00	22.15	10	1,089	0.92%
2021/03/23	2	22.00	0.2	22.35	22.00	1.8	1,072	0.17%
2021/03/22	2	22.10	49.2	22.25	22.15	-47.2	1,040	-4.54%
2021/03/19	0.2	22.38	0	0.00	22.50	0.2	983	0.02%
2021/03/18	11.1	22.45	0.1	22.30	22.45	11	959	1.15%
2021/03/17	3	22.20	0	0.00	22.05	3	934	0.32%
2021/03/16	0.1	21.90	0	0.00	22.05	0.1	927	0.01%
2021/03/15	30	21.85	0	0.00	21.90	30	915	3.28%
2021/03/11	1	22.05	0.1	22.10	21.85	0.9	928	0.10%
2021/03/10	0.1	21.75	0	0.00	21.95	0.1	922	0.01%
2021/03/03	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/02/26	4	21.20	0	0.00	21.40	4	938	0.43%
2021/02/25	2	21.30	0.2	21.50	21.40	1.8	935	0.20%
2021/02/24	3	21.30	0.2	21.31	21.30	2.8	945	0.29%
2021/02/23	0	0.00	0.6	21.39	21.40	-0.6	948	-0.06%
2021/02/22	0	0.00	0.2	21.05	21.10	-0.2	938	-0.02%
2021/02/19	0	0.00	0.2	20.95	21.00	-0.2	932	-0.02%
2021/02/18	0	0.00	0.2	20.98	21.00	-0.2	937	-0.02%
2021/02/17	0	0.00	1.5	20.99	20.85	-1.5	970	-0.15%
2021/02/03	0	0.00	0.2	20.80	20.70	-0.2	981	-0.02%
2021/01/29	5	20.45	0	0.00	20.45	5	1,038	0.48%
2021/01/25	0	0.00	0.3	21.00	20.65	-0.3	1,028	-0.03%
2021/01/22	0	0.00	0	21.00	20.70	0	1,039	0.00%
2021/01/21	0	0.00	0	21.00	20.55	0	1,050	0.00%
2021/01/19	0	0.00	0	21.03	20.90	0	1,040	0.00%
2021/01/15	0	0.00	0.1	21.60	20.90	-0.1	1,032	-0.01%
2021/01/14	1	21.10	0	0.00	21.20	1	1,017	0.10%
2021/01/13	0	21.15	0.2	21.60	21.15	-0.2	1,015	-0.02%
2021/01/12	5	21.40	1	21.25	21.15	4	1,012	0.40%
2021/01/11	2.2	21.96	0	0.00	21.70	2.2	993	0.22%
2021/01/08	1.4	21.57	3	21.63	21.65	-1.6	972	-0.17%
2021/01/07	0	0.00	80	21.26	21.30	-80	912	-8.77%
2021/01/06	2	20.95	0.1	21.54	21.10	1.9	904	0.21%
2021/01/05	0	0.00	2.5	21.41	21.45	-2.5	883	-0.28%
2021/01/04	1.3	21.48	1.5	21.57	21.50	-0.2	878	-0.03%
2020/12/31	15.2	21.65	150	21.53	21.50	-134.9	873	-15.44%	大賣/鉅額交易
2020/12/30	22	21.10	124.2	21.09	21.25	-102.2	850	-12.01%	大賣/鉅額交易
2020/12/29	2	21.40	59.2	21.08	21.30	-57.2	830	-6.89%
2020/12/25	0	0.00	30	20.78	20.80	-30	768	-3.91%
2020/12/24	0	0.00	20	20.74	20.75	-20	759	-2.63%
2020/12/23	0	0.00	0	20.95	20.65	0	758	-0.01%
2020/12/22	0	0.00	21	20.63	20.65	-21	764	-2.75%
2020/12/21	0	0.00	31	20.67	20.85	-31	779	-3.98%
2020/12/18	0	0.00	10	20.50	20.55	-10	775	-1.29%
2020/12/16	0	0.00	2	20.50	20.50	-2	782	-0.26%
2020/12/15	0	0.00	40	20.55	20.40	-40	783	-5.11%
2020/12/14	0	0.00	1.1	20.62	20.65	-1.1	777	-0.15%
2020/12/10	0	0.00	0.2	20.85	20.60	-0.2	780	-0.03%
2020/12/08	0	0.00	22	20.63	20.75	-22	782	-2.81%
2020/12/04	1	20.50	5	20.55	20.60	-4	766	-0.52%
2020/12/03	0	0.00	1	20.65	20.65	-1	767	-0.13%
2020/12/01	5	20.65	0	0.00	20.80	5	785	0.64%
2020/11/30	2	20.88	0	0.00	21.00	2	785	0.25%
2020/11/24	0	0.00	0.5	20.50	20.40	-0.5	783	-0.06%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/20	0.3	20.35	0	0.00	20.45	0.3	791	0.04%
2020/11/16	0	0.00	1	20.45	20.70	-1	923	-0.11%
2020/11/11	1	20.55	0	0.00	20.70	1	1,090	0.09%
2020/11/09	0	0.00	1	20.40	20.55	-1	1,159	-0.09%
2020/10/29	2	19.60	0	0.00	19.60	2	1,318	0.15%
2020/10/21	2	19.68	0	0.00	19.70	2	1,428	0.14%
2020/09/25	1	19.50	0	0.00	19.45	1	1,701	0.06%
2020/09/23	1	19.95	0	0.00	19.95	1	1,676	0.06%
2020/09/22	1	20.15	0	0.00	20.10	1	1,670	0.06%
2020/09/14	0	0.00	2	20.45	20.40	-2	1,673	-0.12%
2020/09/11	0	0.00	2	20.25	20.30	-2	1,670	-0.12%
2020/09/10	0	0.00	2	20.55	20.60	-2	1,654	-0.12%
2020/09/09	1	20.55	0	0.00	20.65	1	1,652	0.06%
2020/09/08	0	0.00	2	20.80	20.85	-2	1,651	-0.12%
2020/09/07	1	20.65	0	0.00	20.85	1	1,654	0.06%
2020/09/04	0	0.00	3	20.35	20.50	-3	1,653	-0.18%
2020/09/02	3	21.00	1	21.05	20.90	2	1,653	0.12%
2020/09/01	1	20.95	0	0.00	21.05	1	1,656	0.06%
2020/08/31	5	21.11	0	0.00	21.10	5	1,649	0.30%
2020/08/28	1	20.85	0	0.00	20.95	1	1,645	0.06%
2020/08/27	0	0.00	1	21.00	20.85	-1	1,641	-0.06%
2020/08/24	1	20.95	0	0.00	21.00	1	1,626	0.06%
2020/08/21	0	0.00	1	21.85	21.40	-1	1,607	-0.06%
2020/08/20	3	21.23	0	0.00	21.15	3	1,587	0.19%
2020/08/19	29	22.30	1	22.65	22.30	28	1,520	1.84%
2020/08/17	1	21.40	0	0.00	21.45	1	1,398	0.07%
2020/08/13	1	20.50	0	0.00	20.50	1	1,277	0.08%
2020/08/10	0	0.00	16	20.05	20.05	-16	1,194	-1.34%
2020/08/07	0	0.00	4	20.00	19.95	-4	1,201	-0.33%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/28	5	19.05	0	0.00	19.05	5	1,225	0.41%
2020/07/24	20	19.58	0	0.00	19.30	20	1,223	1.64%
2020/07/13	1	18.85	1	19.00	18.95	0	1,148	0.00%
2020/07/07	1	18.30	0	0.00	18.30	1	1,108	0.09%
2020/06/12	0	0.00	40	18.10	18.20	-40	1,613	-2.48%
2020/06/10	0	0.00	5	18.45	18.45	-5	1,641	-0.30%
2020/06/08	0	0.00	11	18.45	18.45	-11	1,744	-0.63%
2020/06/04	0	0.00	4	18.45	18.40	-4	1,770	-0.23%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/05/20	0	0.00	30	18.15	18.15	-30	1,769	-1.70%
2020/05/19	30	18.10	0	0.00	18.15	30	1,769	1.69%
2020/05/07	1	18.10	0	0.00	18.45	1	1,710	0.06%
2020/05/06	0	0.00	5	19.03	18.95	-5	1,616	-0.31%
2020/04/17	41	18.72	0	0.00	18.70	41	1,550	2.64%
2020/04/15	2	18.40	0	0.00	18.55	2	1,517	0.13%
2020/04/14	18	18.31	0	0.00	18.40	18	1,500	1.20%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,488	-0.07%
2020/03/31	60	18.90	0	0.00	19.00	60	1,238	4.85%
2020/03/30	21	18.20	1	18.35	18.60	20	1,212	1.65%
2020/03/25	156	18.35	0	0.00	18.25	156	1,145	13.62%	大買/鉅額交易
2020/03/20	10	16.45	0	0.00	16.65	10	1,050	0.95%
2020/03/19	24	16.13	0	0.00	15.65	24	1,016	2.36%
2020/03/16	40	17.31	0	0.00	17.00	40	916	4.36%
2020/03/11	11	19.15	0	0.00	19.05	11	766	1.43%
2020/01/16	0	0.00	2	19.35	19.50	-2	528	-0.38%
2020/01/02	0	0.00	2	19.00	19.00	-2	575	-0.35%
2019/11/29	1	18.75	0	0.00	18.80	1	620	0.16%
2019/11/27	0	0.00	3	18.90	18.90	-3	621	-0.48%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/11/07	2	18.80	0	0.00	18.90	2	625	0.32%
2019/09/16	0	0.00	1	18.90	18.90	-1	1,018	-0.10%
2019/08/20	0	0.00	2	18.80	18.70	-2	1,586	-0.13%
2019/08/15	1	18.35	0	0.00	18.35	1	1,673	0.06%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.80	0	0.00	18.70	2	1,838	0.11%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/09	1	19.40	0	0.00	19.35	1	1,782	0.06%
2019/07/08	1	20.00	0	0.00	20.00	1	1,743	0.06%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/07/02	1	21.05	0	0.00	21.25	1	1,644	0.06%
2019/07/01	3	21.02	0	0.00	21.05	3	1,615	0.19%
2019/06/28	1	21.10	2	21.18	21.10	-1	1,595	-0.06%
2019/06/25	0	0.00	1	21.60	21.60	-1	1,565	-0.06%
2019/06/19	24	21.41	0	0.00	21.35	24	1,568	1.53%
2019/06/18	2	21.60	0	0.00	21.50	2	1,547	0.13%
2019/06/11	2	20.28	0	0.00	20.20	2	1,397	0.14%
2019/06/05	1	21.30	0	0.00	21.00	1	1,291	0.08%
2019/06/04	0	0.00	2	21.45	21.25	-2	1,261	-0.16%
2019/06/03	1	20.90	0	0.00	21.20	1	1,227	0.08%
2019/05/28	21	21.40	0	0.00	20.90	21	1,104	1.90%
2019/05/27	20	20.68	0	0.00	20.95	20	1,032	1.94%
2019/05/24	6	20.20	0	0.00	20.25	6	964	0.62%
2019/05/22	0	0.00	5	20.05	19.85	-5	909	-0.55%
2019/05/21	0	0.00	5	19.65	19.70	-5	881	-0.57%
2019/05/10	2	19.15	0	0.00	18.90	2	809	0.25%
2019/04/29	0	0.00	5	18.85	18.85	-5	649	-0.77%
2019/04/16	0	0.00	10	18.25	18.20	-10	535	-1.87%
2019/04/15	0	0.00	4	18.25	18.20	-4	528	-0.76%
2019/04/11	0	0.00	1	18.15	18.15	-1	513	-0.19%
2019/04/10	1	18.15	0	0.00	18.15	1	508	0.20%
2019/04/08	0	0.00	13	18.10	18.20	-13	494	-2.63%
2019/03/27	0	0.00	2	18.05	18.05	-2	446	-0.45%
2019/03/12	0	0.00	15	17.45	17.45	-15	383	-3.91%
2019/03/11	2	17.30	0	0.00	17.35	2	377	0.53%
2019/03/05	0	0.00	10	17.20	17.20	-10	387	-2.58%
2019/03/04	0	0.00	1	17.15	17.20	-1	388	-0.26%
2019/02/27	1	17.25	0	0.00	17.20	1	391	0.26%
2019/01/18	3	16.80	0	0.00	16.75	3	364	0.82%
2019/01/17	5	16.75	0	0.00	16.75	5	358	1.39%
2018/12/21	4	16.60	0	0.00	16.60	4	539	0.74%
2018/12/14	10	16.65	0	0.00	16.70	10	595	1.68%
2018/10/31	1	16.85	0	0.00	16.80	1	890	0.11%
2018/10/26	10	16.70	0	0.00	16.70	10	933	1.07%
2018/10/25	10	16.70	0	0.00	16.75	10	929	1.08%
2018/10/24	10	16.80	0	0.00	16.95	10	926	1.08%
2018/10/23	0	0.00	1	17.10	17.00	-1	924	-0.11%
2018/10/22	0	0.00	5	17.30	17.30	-5	937	-0.53%
2018/10/11	20	16.65	0	0.00	16.75	20	874	2.29%
2018/10/09	5	17.05	0	0.00	17.05	5	837	0.60%
2018/10/08	20	16.95	0	0.00	17.05	20	830	2.41%
2018/09/13	0	0.00	5	17.25	17.25	-5	793	-0.63%
2018/09/03	30	17.20	0	0.00	17.10	30	861	3.48%
2018/08/31	10	17.20	0	0.00	17.25	10	857	1.17%
2018/08/27	1	16.85	12	16.85	16.85	-11	841	-1.31%
2018/08/20	30	17.05	0	0.00	17.05	30	820	3.66%
2018/07/20	11	17.10	0	0.00	17.15	11	567	1.94%
2018/07/19	9	17.15	0	0.00	17.15	9	564	1.59%
2018/07/06	2	16.90	0	0.00	17.00	2	600	0.33%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/07	2	17.50	0	0.00	17.50	2	702	0.28%
2018/05/22	5	17.20	0	0.00	17.10	5	712	0.70%
2018/05/18	10	17.25	0	0.00	17.20	10	737	1.36%
2018/04/27	5	16.95	0	0.00	16.90	5	968	0.52%
2018/04/24	3	17.00	0	0.00	16.90	3	989	0.30%
2018/04/18	1	17.00	0	0.00	17.00	1	995	0.10%
2018/04/17	1	17.00	0	0.00	17.00	1	1,021	0.10%
2018/02/22	0	0.00	60	16.50	16.55	-60	1,144	-5.24%
2018/02/09	1	15.75	0	0.00	16.00	1	1,157	0.09%
2018/02/06	5	16.03	0	0.00	16.10	5	1,166	0.43%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/01/10	2	17.20	1	17.05	17.15	1	1,514	0.07%