中華化 (1727)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	34.70	34.80	-10	6,285	-0.16%
2024/11/14	1	34.60	0	0.00	34.70	1	6,723	0.01%
2024/11/13	0	0.00	0.1	36.10	36.00	-0.1	6,707	0.00%
2024/11/11	0	0.00	1	37.00	37.10	-1	6,650	-0.02%
2024/11/07	1	36.30	0	0.00	36.80	1	6,643	0.02%
2024/11/06	1	36.40	0	0.00	35.65	1	6,620	0.02%
2024/11/05	0	0.00	2	37.60	37.30	-2	6,593	-0.03%
2024/11/04	0	0.00	1	35.90	35.95	-1	6,594	-0.02%
2024/11/01	0.1	36.50	0	0.00	36.25	0.1	6,598	0.00%
2024/10/30	0	0.00	1	37.05	37.10	-1	6,586	-0.02%
2024/10/29	2	37.43	0	0.00	37.15	2	6,580	0.03%
2024/10/28	0	0.00	17	37.85	38.50	-17	6,560	-0.26%
2024/10/25	4	39.05	10	40.03	39.30	-6	6,530	-0.09%
2024/10/24	8	41.13	4	39.93	39.75	4	6,498	0.06%
2024/10/23	0	0.00	6	41.20	42.30	-6	6,369	-0.09%
2024/10/22	18	40.29	12	40.60	40.60	6	6,018	0.10%
2024/10/21	12	40.06	9	40.43	40.75	3	6,015	0.05%
2024/10/18	13	38.69	14	39.31	40.05	-1	5,975	-0.02%
2024/10/17	2	38.30	0	0.00	38.25	2	5,937	0.03%
2024/10/16	3	37.25	23.1	37.83	37.70	-20.1	6,027	-0.33%
2024/10/15	22	37.58	3	38.50	37.25	19	6,063	0.31%
2024/10/14	0	0.00	0	37.20	37.95	0	6,348	0.00%
2024/10/11	4	38.03	3	37.80	38.25	1	6,414	0.02%
2024/10/09	0	0.00	1	37.10	36.45	-1	6,307	-0.02%
2024/10/08	1	39.05	2	40.45	38.55	-1	6,230	-0.02%
2024/10/07	4	40.79	1	42.10	40.80	3	6,160	0.05%
2024/10/04	4	41.91	6	42.80	41.65	-2	6,127	-0.03%
2024/10/01	3	41.92	10	40.85	40.85	-7	6,072	-0.12%
2024/09/30	11.2	41.30	2	43.00	41.80	9.1	5,973	0.15%
2024/09/27	4	38.85	9	40.26	40.60	-5	5,712	-0.09%
2024/09/26	3	39.57	9	39.92	38.80	-6	5,534	-0.11%
2024/09/25	2	40.05	0	0.00	39.75	2	5,454	0.04%
2024/09/24	4	39.09	1	39.20	39.60	3	5,350	0.06%
2024/09/23	18	41.08	27	41.09	40.25	-9	5,179	-0.17%
2024/09/20	13	39.22	6.2	40.85	41.55	6.8	4,603	0.15%
2024/09/19	2	37.40	12	38.10	37.80	-10	4,300	-0.23%
2024/09/18	10.1	36.28	17.1	39.07	36.20	-7	4,032	-0.17%
2024/09/16	1	38.60	17.1	37.36	36.80	-16.1	3,442	-0.47%
2024/09/13	4	35.05	0	0.00	35.50	4	3,266	0.12%
2024/09/11	12	33.51	0	0.00	33.60	12	3,173	0.38%
2024/09/04	2	33.30	1	33.40	32.90	1	3,074	0.03%
2024/09/03	0	0.00	4	35.10	35.00	-4	3,032	-0.13%
2024/09/02	1	34.80	5	34.25	34.80	-4	2,989	-0.13%
2024/08/30	10.1	34.79	3.2	34.41	34.20	6.9	2,936	0.24%
2024/08/29	4	34.92	3.1	34.97	35.60	0.9	2,823	0.03%
2024/08/28	3.2	33.56	3	33.95	33.80	0.2	2,450	0.01%
2024/08/27	2	33.05	15	33.72	33.80	-13	2,406	-0.54%
2024/08/26	2	32.20	0	0.00	32.20	2	2,295	0.09%
2024/08/23	22	33.06	12.1	32.45	33.20	9.9	2,233	0.44%
2024/08/15	1	29.10	0	0.00	29.15	1	1,765	0.06%
2024/08/12	0	0.00	1	28.75	28.70	-1	1,761	-0.06%
2024/08/09	1	28.40	0	0.00	28.30	1	1,747	0.06%
2024/08/06	4	25.74	0	0.00	26.40	4	1,734	0.23%
2024/08/05	12	27.67	0	0.00	27.55	12	1,740	0.69%
2024/07/31	0	0.00	2	30.25	31.70	-2	1,706	-0.12%
2024/07/30	0	0.00	0.6	29.74	30.15	-0.6	1,691	-0.03%
2024/07/22	1.4	35.09	5	32.75	32.80	-3.6	1,640	-0.22%
2024/07/19	0.2	35.92	0	0.00	35.75	0.2	1,591	0.01%
2024/07/18	0	0.00	0.4	37.75	37.40	-0.4	1,509	-0.03%
2024/07/17	13.3	37.36	19.4	37.42	36.50	-6.1	1,403	-0.43%
2024/07/16	0.3	35.70	8	35.48	35.80	-7.7	1,257	-0.61%
2024/07/15	10.4	35.99	8.1	36.84	35.85	2.3	1,215	0.19%
2024/07/12	1.1	33.11	3	34.02	34.50	-1.9	907	-0.21%
2024/07/09	7	32.21	2	31.48	32.25	5	823	0.61%
2024/07/08	20	32.79	0	0.00	32.75	20	792	2.52%
2024/07/05	1	33.50	31	33.35	33.05	-30	746	-4.02%
2024/06/24	0	0.00	4	31.25	30.50	-4	751	-0.53%
2024/06/21	0	0.00	22	30.61	30.75	-22	756	-2.91%
2024/06/20	0	0.00	1	29.35	29.40	-1	758	-0.13%
2024/06/11	10	29.45	0	0.00	29.30	10	770	1.30%
2024/05/30	5	29.37	0	0.00	29.20	5	869	0.57%
2024/05/27	1	28.75	0	0.00	28.75	1	1,297	0.08%
2024/05/10	1	29.40	0	0.00	29.55	1	1,709	0.06%
2024/05/03	1	29.70	0	0.00	29.60	1	1,643	0.06%
2024/04/30	2	29.83	0	0.00	29.85	2	1,633	0.12%
2024/04/16	1	28.80	1	28.95	28.95	0	1,576	0.00%
2024/04/15	0	0.00	1	30.30	30.15	-1	1,573	-0.06%
2024/04/11	0	0.00	6	30.15	29.65	-6	1,561	-0.38%
2024/04/10	0	0.00	1	29.85	29.50	-1	1,550	-0.06%
2024/04/03	7	29.50	0	0.00	29.45	7	1,535	0.46%
2024/04/01	0	0.00	1	30.40	30.20	-1	1,484	-0.07%
2024/03/29	21	30.22	7	30.59	29.75	14	1,469	0.95%
2024/03/28	6	29.58	0	0.00	29.40	6	1,431	0.42%
2024/03/27	2	29.80	8	30.34	30.15	-6	1,423	-0.42%
2024/03/26	9	30.04	2	30.00	29.40	7	1,394	0.50%
2024/03/25	0	0.00	12	30.74	30.90	-12	1,360	-0.88%
2024/03/22	4	28.05	0	0.00	28.10	4	1,305	0.31%
2024/03/20	1	28.25	0	0.00	28.20	1	1,335	0.07%
2024/03/19	0	0.00	1	28.85	28.80	-1	1,339	-0.07%
2024/03/13	2	28.35	0	0.00	28.20	2	1,344	0.15%
2024/03/08	0	0.00	0	29.20	28.55	0	1,389	0.00%
2024/03/07	2	30.32	0	0.00	29.85	2	1,485	0.14%
2024/03/06	5	30.85	1	30.80	30.85	4	1,466	0.27%
2024/03/05	0	0.00	0.1	30.94	30.90	-0.1	1,462	-0.01%
2024/03/04	10	31.28	11	31.36	31.25	-1	1,440	-0.07%
2024/03/01	10.1	31.91	0	31.90	31.25	10	1,383	0.73%
2024/02/29	13	33.31	4	33.49	33.60	9	1,277	0.71%
2024/02/27	32	33.16	17	33.72	33.85	15	1,010	1.49%
2024/02/22	0	0.00	2	28.45	28.25	-2	652	-0.31%
2024/02/20	0	0.00	1	28.60	28.35	-1	654	-0.15%
2024/02/16	0	0.00	26	27.33	27.70	-26	650	-3.99%
2024/02/02	1	26.60	0	0.00	26.65	1	638	0.16%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	1	27.20	0	0.00	27.05	1	638	0.16%
2024/01/24	1	27.65	0	0.00	27.70	1	657	0.15%
2024/01/18	1	26.80	0	0.00	26.85	1	685	0.15%
2024/01/17	2	27.00	0	0.00	26.90	2	707	0.28%
2024/01/16	2	27.65	0	0.00	27.65	2	757	0.26%
2024/01/15	3	28.10	0	0.00	28.05	3	825	0.36%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/08	0	29.00	0	0.00	28.80	0	829	0.00%
2023/12/18	0	0.00	3	31.20	30.65	-3	843	-0.36%
2023/12/11	3	30.55	0	0.00	29.90	3	797	0.38%
2023/11/24	5	29.55	5	29.15	28.80	0	616	0.00%
2023/11/20	0	0.00	5	28.82	28.95	-5	594	-0.84%
2023/11/10	1	28.20	0	0.00	28.25	1	614	0.16%
2023/10/26	1.1	29.52	0	0.00	28.95	1.1	1,086	0.10%
2023/10/25	3	29.62	3	29.78	29.55	0	1,117	0.00%
2023/10/24	0	0.00	1	29.65	29.90	-1	1,170	-0.09%
2023/10/23	2	29.80	1	29.15	29.15	1	1,135	0.09%
2023/09/28	1	29.35	0	0.00	29.20	1	1,561	0.06%
2023/09/15	1	29.00	0	0.00	28.95	1	1,893	0.05%
2023/09/14	5	29.20	5	29.40	29.35	0	1,912	0.00%
2023/09/05	8	30.48	8	30.40	30.45	0	2,150	0.00%
2023/08/23	0	0.00	3	29.30	29.20	-3	3,089	-0.10%
2023/08/22	3	29.20	0	0.00	28.70	3	3,132	0.10%
2023/08/18	0	0.00	0.1	28.95	28.90	-0.1	3,307	0.00%
2023/08/10	0	0.00	2	30.20	30.20	-2	4,205	-0.05%
2023/08/09	0.1	30.95	0	0.00	30.95	0.1	4,208	0.00%
2023/08/08	1	31.50	0	0.00	31.10	1	4,223	0.02%
2023/08/07	2	32.30	1	32.10	32.15	1	4,249	0.02%
2023/08/04	1	34.30	0	0.00	33.20	1	4,229	0.02%
2023/08/02	2	35.95	2	36.55	37.60	0	4,117	0.00%
2023/07/31	0	0.00	4	34.90	34.70	-4	3,987	-0.10%
2023/07/28	1	35.95	0	0.00	36.40	1	4,002	0.02%
2023/07/27	4	36.38	3	35.83	35.75	1	4,005	0.02%
2023/07/26	2	35.10	5	35.75	34.75	-3	3,994	-0.08%
2023/07/25	5	34.85	0	0.00	34.85	5	4,570	0.11%
2023/07/24	5	34.84	0	0.00	35.15	5	4,863	0.10%
2023/07/21	2	35.15	4.3	35.47	35.95	-2.3	5,413	-0.04%
2023/07/20	0	0.00	0.3	32.05	33.80	-0.3	5,406	-0.01%
2023/07/19	0	0.00	1	30.60	30.75	-1	5,423	-0.02%
2023/07/18	3.1	31.75	0	0.00	31.50	3.1	5,471	0.06%
2023/07/17	2.2	32.44	0	0.00	32.40	2.2	5,459	0.04%
2023/07/14	0.1	31.95	3.1	32.35	31.80	-3	5,510	-0.05%
2023/07/12	0	0.00	7	32.50	32.35	-7	5,512	-0.13%
2023/07/05	0	35.45	0	0.00	35.55	0	5,424	0.00%
2023/07/03	5	34.90	0	0.00	35.85	5	5,387	0.09%
2023/06/29	0.1	34.85	0.2	35.04	34.75	-0.2	5,314	0.00%
2023/06/28	0	0.00	0.1	36.10	35.30	-0.1	5,278	0.00%
2023/06/27	1	36.60	1	35.75	35.70	0	5,254	0.00%
2023/06/21	0	37.10	22.1	37.41	36.75	-22	5,188	-0.42%
2023/06/20	1.1	38.22	1	37.95	37.45	0.1	5,035	0.00%
2023/06/19	0	0.00	6	38.85	38.25	-6	5,015	-0.12%
2023/06/16	38	38.76	13	39.08	38.85	25	4,986	0.50%
2023/06/15	4	37.35	0	0.00	37.50	4	4,920	0.08%
2023/06/14	2	37.48	1	37.40	37.00	1	4,901	0.02%
2023/06/13	0.1	37.80	0	0.00	37.50	0.1	4,880	0.00%
2023/06/12	0.2	37.85	0	0.00	37.70	0.2	4,848	0.00%
2023/06/09	0.1	39.80	0	0.00	39.60	0.1	4,782	0.00%
2023/06/08	0	39.70	0	0.00	39.70	0	4,761	0.00%
2023/06/07	5	41.34	0	0.00	40.00	5	4,726	0.11%
2023/06/06	4	40.95	2	40.50	40.50	2	4,686	0.04%
2023/06/05	4	44.00	24	43.01	41.55	-20	4,635	-0.43%
2023/06/02	13	42.77	1	42.70	41.70	12	4,368	0.27%
2023/06/01	34	42.87	24.1	43.00	43.25	10	4,190	0.24%
2023/05/31	12	39.45	2	39.35	39.35	10	3,879	0.26%
2023/05/30	1	39.46	0	0.00	39.10	1	3,855	0.03%
2023/05/29	3	40.70	0	0.00	40.50	3	3,834	0.08%
2023/05/25	2	42.00	2	42.00	41.50	0	3,742	0.00%
2023/05/23	7	41.18	11	40.92	40.75	-4	3,563	-0.11%
2023/05/22	1	40.20	2	40.33	40.75	-1	3,492	-0.03%
2023/05/19	1	42.25	10	42.25	40.55	-9	3,315	-0.27%
2023/05/18	22	37.83	22	38.29	38.45	0	3,051	0.00%
2023/05/17	18	37.59	4	37.50	37.85	14	2,954	0.47%
2023/05/16	9	38.42	8.1	39.54	37.50	0.9	2,771	0.03%
2023/05/15	0	36.57	0	0.00	36.10	0	2,610	0.00%
2023/05/12	0	38.00	0	41.40	37.30	0	2,585	0.00%
2023/05/11	0	38.00	0	41.40	37.30	0	2,549	0.00%
2023/05/10	0	0.00	1	40.80	41.40	-1	2,490	-0.04%
2023/05/09	0	0.00	1	41.80	40.70	-1	2,474	-0.04%
2023/05/08	1	41.35	1.1	42.20	41.50	-0.1	2,446	0.00%
2023/05/05	4	42.10	0	0.00	41.45	4	2,425	0.17%
2023/05/02	0	0.00	9	40.64	41.45	-9	2,316	-0.39%
2023/04/28	15.1	40.24	16	39.66	40.80	-1	2,253	-0.04%
2023/04/27	8	38.37	12	40.18	40.20	-4	1,654	-0.24%
2023/04/26	17	34.06	19	34.74	36.55	-2	1,341	-0.15%
2023/04/25	6	32.90	11	32.98	33.25	-5	716	-0.70%
2023/04/24	1	29.30	6	30.18	30.25	-5	504	-0.99%
2023/04/21	2	28.60	1	28.90	27.50	1	445	0.22%
2023/04/19	6	28.51	0	0.00	27.80	6	375	1.60%
2023/04/17	1	25.95	8	26.05	27.30	-7	290	-2.41%
2023/04/14	9	25.90	0	0.00	25.90	9	270	3.32%
2023/04/11	0	0.00	16	26.10	26.25	-16	270	-5.92%
2023/04/06	0	0.00	5	25.60	25.70	-5	272	-1.83%
2023/03/28	16	25.67	0	0.00	25.50	16	278	5.76%
2023/03/24	0	0.00	9	26.25	26.45	-9	277	-3.24%
2023/03/23	0	0.00	8	26.20	26.10	-8	278	-2.87%
2023/03/20	17	25.87	0	0.00	25.95	17	305	5.56%
2023/03/17	0	0.00	19	25.95	25.80	-19	312	-6.09%
2023/03/16	3	25.43	0	0.00	25.35	3	328	0.91%
2023/03/14	3	25.50	0	0.00	25.60	3	346	0.87%
2023/03/10	12	26.04	0	0.00	26.00	12	394	3.04%
2023/03/09	1	27.20	3	27.30	26.70	-2	529	-0.38%
2023/03/03	0	0.00	10	26.00	26.00	-10	537	-1.86%
2023/03/02	2	25.50	0	0.00	25.50	2	532	0.38%
2023/03/01	8	26.01	1	25.80	25.80	7	525	1.33%
2023/02/24	3	26.43	0	0.00	26.65	3	519	0.58%
2023/02/21	1	27.45	0	0.00	27.45	1	520	0.19%
2023/02/16	0	0.00	7	27.15	26.70	-7	531	-1.32%
2023/02/15	7	26.41	0	0.00	26.50	7	529	1.32%
2023/02/14	0	0.00	8	27.00	26.45	-8	529	-1.51%
2023/02/13	0	0.00	1	26.70	26.60	-1	532	-0.19%
2023/02/10	2	26.25	0	0.00	26.20	2	534	0.37%
2023/02/06	1	26.40	0	0.00	26.65	1	553	0.18%
2023/02/03	6	26.15	0	0.00	26.35	6	553	1.08%
2023/02/02	5	26.25	16	26.69	26.50	-11	552	-1.99%
2023/02/01	11	25.60	0	0.00	25.75	11	550	2.00%
2023/01/30	0	0.00	11	25.00	25.00	-11	552	-1.99%
2023/01/17	1	24.25	0	0.00	24.25	1	554	0.18%
2023/01/13	0	24.60	0	0.00	24.50	0	562	0.00%
2023/01/12	1	24.65	0	0.00	24.65	1	567	0.18%
2023/01/09	6	25.24	0	0.00	25.25	6	576	1.04%
2023/01/06	3	24.90	1	25.25	25.20	2	584	0.34%
2023/01/05	0	0.00	3	25.25	24.85	-3	611	-0.49%
2023/01/03	5	24.65	0	0.00	24.75	5	619	0.81%
2022/12/20	0	0.00	1	26.25	25.75	-1	685	-0.15%
2022/12/05	1	28.40	0	0.00	28.70	1	678	0.15%
2022/12/02	0.1	28.70	0	0.00	28.80	0.1	666	0.01%
2022/12/01	2	29.70	5	30.36	29.40	-3	637	-0.47%
2022/11/30	0	0.00	1	28.15	28.15	-1	516	-0.19%
2022/11/29	0	0.00	1	25.50	25.60	-1	513	-0.19%
2022/11/16	1	25.20	0	0.00	25.20	1	645	0.15%
2022/11/03	1	23.90	0	0.00	24.00	1	795	0.13%
2022/09/28	10	25.40	0	0.00	25.25	10	1,309	0.76%
2022/09/26	1	27.80	10	26.85	26.75	-9	1,326	-0.68%
2022/09/22	7	28.36	0	0.00	29.45	7	1,364	0.51%
2022/09/19	1	28.35	2	28.55	28.55	-1	1,370	-0.07%
2022/09/14	4	29.58	0	0.00	29.85	4	1,424	0.28%
2022/09/13	2	31.00	0	0.00	30.25	2	1,438	0.14%
2022/09/08	4	29.80	4	29.85	30.15	0	1,485	0.00%
2022/09/07	0	0.00	6	29.90	29.30	-6	1,510	-0.40%
2022/09/06	6	29.83	4	31.00	29.70	2	1,517	0.13%
2022/09/05	4	30.40	0	0.00	30.35	4	1,522	0.26%
2022/09/02	3	32.10	0	0.00	31.50	3	1,522	0.20%
2022/09/01	2	32.38	2	32.78	32.40	0	1,524	0.00%
2022/08/31	2	32.75	6	31.85	32.90	-4	1,531	-0.26%
2022/08/30	1	32.05	1	31.80	32.05	0	1,560	0.00%
2022/08/29	24	31.94	15	31.25	31.35	9	1,594	0.56%
2022/08/26	21	33.41	19	33.58	33.10	2	1,713	0.12%
2022/08/25	0	0.00	5	33.10	33.05	-5	2,078	-0.24%
2022/08/24	6	32.63	3	33.35	32.60	3	2,229	0.13%
2022/08/23	4	32.49	2	33.38	32.30	2	2,208	0.09%
2022/08/22	6	32.96	5	33.43	32.85	1	2,265	0.04%
2022/08/19	7	33.20	6.1	33.98	33.05	0.9	2,246	0.04%
2022/08/17	5	32.61	5	32.51	32.30	0	2,162	0.00%
2022/08/16	0	0.00	3	32.67	32.20	-3	2,166	-0.14%
2022/08/15	0	0.00	11	32.20	32.60	-11	2,173	-0.51%
2022/08/12	0	0.00	3	31.85	31.85	-3	2,164	-0.14%
2022/08/09	3	30.63	0	0.00	30.70	3	2,204	0.14%
2022/08/08	0.1	30.50	0	0.00	30.70	0.1	2,260	0.00%
2022/08/04	7	29.80	0	0.00	29.80	7	2,297	0.30%
2022/08/03	1	30.20	0	0.00	30.00	1	2,317	0.04%
2022/08/02	4	31.08	0	0.00	31.05	4	2,328	0.17%
2022/08/01	8	32.58	0	0.00	32.45	8	2,338	0.34%
2022/07/29	0	0.00	6	32.23	32.25	-6	2,351	-0.26%
2022/07/28	10	32.10	4	32.18	31.75	6	2,363	0.25%
2022/07/27	2	31.55	5	31.73	31.70	-3	2,365	-0.13%
2022/07/26	3	31.90	6	31.88	31.55	-3	2,376	-0.13%
2022/07/25	1	36.00	0	0.00	33.25	1	2,363	0.04%
2022/07/22	0	0.00	4	33.66	35.75	-4	2,271	-0.18%
2022/07/21	4	32.45	0	0.00	32.50	4	2,256	0.18%
2022/07/19	0	0.00	2	31.30	31.75	-2	2,304	-0.09%
2022/07/18	2	31.00	0	0.00	31.30	2	2,456	0.08%
2022/07/14	1	30.20	1	30.00	31.30	0	2,514	0.00%
2022/07/13	0	0.00	4	31.13	30.55	-4	2,714	-0.15%
2022/07/12	2	29.10	0	0.00	29.05	2	2,755	0.07%
2022/07/05	5	31.65	0	0.00	31.90	5	3,498	0.14%
2022/07/04	0	0.00	4	30.65	30.90	-4	3,793	-0.11%
2022/07/01	3	30.50	0	0.00	30.00	3	3,885	0.08%
2022/06/30	0	0.00	1	32.15	31.75	-1	3,945	-0.03%
2022/06/29	0	0.00	9	34.50	33.70	-9	4,127	-0.22%
2022/06/27	1	35.35	0	0.00	35.40	1	4,760	0.02%
2022/06/22	0	0.00	4	33.65	33.60	-4	5,447	-0.07%
2022/06/21	4	35.78	1	36.25	36.65	3	5,686	0.05%
2022/06/17	0	0.00	1	38.40	37.95	-1	6,597	-0.02%
2022/06/16	3	41.20	3	39.15	38.50	0	7,089	0.00%
2022/06/14	1	41.00	0	0.00	41.35	1	7,221	0.01%
2022/06/10	1	44.30	0	0.00	43.65	1	7,205	0.01%
2022/06/07	5	44.98	0	0.00	45.30	5	7,159	0.07%
2022/06/06	2	44.45	4	44.19	45.90	-2	7,128	-0.03%
2022/06/02	23	45.40	15	44.69	46.15	8	7,015	0.11%
2022/06/01	3	41.28	2	41.48	42.70	1	6,653	0.02%
2022/05/31	5	39.65	1	39.50	39.80	4	6,499	0.06%
2022/05/30	6	39.89	5	39.58	39.70	1	6,503	0.02%
2022/05/23	0	0.00	2	39.70	39.50	-2	6,471	-0.03%
2022/05/12	2	37.05	0	0.00	36.40	2	6,502	0.03%
2022/05/11	1	39.20	0	38.35	38.05	1	6,495	0.02%
2022/05/10	3	38.63	0	0.00	39.45	3	6,536	0.05%
2022/05/09	0	0.00	3	39.30	38.80	-3	6,600	-0.05%
2022/05/05	0	0.00	2	42.33	42.20	-2	6,599	-0.03%
2022/05/04	0	0.00	0	41.75	41.30	0	6,617	0.00%
2022/05/03	10	41.60	0	41.45	41.60	10	6,706	0.15%
2022/04/28	2	42.95	5	43.09	42.00	-3	6,744	-0.04%
2022/04/26	0	46.95	0	0.00	46.00	0	6,709	0.00%
2022/04/25	0	47.30	2	47.50	47.30	-2	6,710	-0.03%
2022/04/22	2	48.28	5	48.66	48.35	-3	6,772	-0.04%
2022/04/21	0	47.65	0	0.00	47.00	0	6,695	0.00%
2022/04/19	6	48.47	4	48.49	47.30	2	6,780	0.03%
2022/04/18	7	47.64	7	46.72	47.30	0	6,678	0.00%
2022/04/15	1	47.00	0	0.00	47.00	1	6,766	0.01%
2022/04/14	1	48.50	1	48.70	48.50	0	7,394	0.00%
2022/04/13	0	0.00	2	48.10	47.95	-2	7,397	-0.03%
2022/04/12	6	49.56	7	49.73	49.30	-1	7,342	-0.01%
2022/04/11	22	51.18	24	51.10	51.00	-2	7,236	-0.03%
2022/04/08	34	49.80	34	49.92	49.30	0	6,819	0.00%
2022/04/07	1	49.10	0	0.00	47.00	1	6,700	0.01%
2022/04/01	4	50.50	2	51.10	50.30	2	6,892	0.03%
2022/03/31	9	51.49	11	51.93	50.80	-2	6,731	-0.03%
2022/03/30	17	50.24	29	49.87	50.50	-12	6,382	-0.19%
2022/03/29	16	50.68	11	50.52	50.60	5	6,296	0.08%
2022/03/28	18	50.25	33	50.33	49.75	-15	6,880	-0.22%
2022/03/25	3	48.25	4	48.24	47.70	-1	6,773	-0.01%
2022/03/24	30	50.15	24	50.49	49.20	6	6,715	0.09%
2022/03/23	65	52.05	44	52.10	48.70	21	6,494	0.32%
2022/03/22	24	49.23	36	49.81	51.10	-12	6,098	-0.20%
2022/03/21	20	45.60	35	45.73	46.50	-15	5,639	-0.27%
2022/03/18	0	0.00	4	42.64	43.20	-4	5,236	-0.08%
2022/03/17	4	39.31	2	39.38	39.30	2	5,180	0.04%
2022/03/15	3	37.70	0	0.00	37.30	3	5,256	0.06%
2022/03/08	0.1	36.60	0	0.00	36.85	0.1	6,108	0.00%
2022/03/07	0.1	38.10	0	0.00	38.10	0.1	6,525	0.00%
2022/03/04	0.1	39.70	0	0.00	39.90	0.1	6,944	0.00%
2022/03/01	0	0.00	8	39.75	40.45	-8	7,494	-0.11%
2022/02/25	1	39.10	1	39.10	39.10	0	8,365	0.00%
2022/02/24	1	39.55	1	39.50	39.05	0	8,603	0.00%
2022/02/22	0.1	40.00	2	40.80	39.85	-2	8,783	-0.02%
2022/02/21	0.1	41.45	0	0.00	41.40	0.1	8,922	0.00%
2022/02/17	0.2	42.00	0	0.00	42.00	0.2	9,430	0.00%
2022/02/16	4	42.64	1	42.00	42.20	3	9,951	0.03%
2022/02/15	21	42.24	4	41.84	41.80	17	10,467	0.16%
2022/02/14	1	41.50	4	41.23	40.65	-3	11,667	-0.03%
2022/02/11	1	42.05	0	0.00	42.05	1	13,483	0.01%
2022/02/09	5	43.53	1	43.95	42.70	4	15,551	0.03%
2022/01/26	0	0.00	1	39.70	39.70	-1	16,462	-0.01%
2022/01/25	11	41.29	10	39.75	39.45	1	16,729	0.01%
2022/01/24	0	0.00	2	40.50	41.05	-2	16,987	-0.01%
2022/01/21	17	40.88	15	41.18	40.90	2	17,305	0.01%
2022/01/20	7	42.65	7	42.98	42.40	0	17,489	0.00%
2022/01/19	9	42.92	7	42.72	43.25	2	17,911	0.01%
2022/01/18	2	43.30	2	43.08	43.10	0	18,368	0.00%
2022/01/17	2	43.00	3	42.77	43.10	-1	19,153	-0.01%
2022/01/14	2	42.93	2	43.30	42.85	0	19,865	0.00%
2022/01/13	1	44.90	55	44.89	44.85	-54	21,148	-0.26%
2022/01/12	2	46.95	2	47.35	46.60	0	22,235	0.00%
2022/01/11	7	48.24	1	47.30	47.40	6	24,560	0.02%
2022/01/10	8	49.04	8	48.92	49.20	0	25,156	0.00%
2022/01/07	59	51.94	57.3	52.81	50.80	1.7	25,877	0.01%
2022/01/06	4	48.60	3	50.00	48.20	1	26,881	0.00%
2022/01/05	8	49.54	2	49.33	49.00	6	27,731	0.02%
2022/01/04	3	50.00	1	50.20	49.70	2	28,687	0.01%
2022/01/03	23.1	50.37	22	50.25	50.60	1.1	29,422	0.00%
2021/12/30	44	51.09	10	51.38	50.80	34	30,904	0.11%
2021/12/29	29	50.88	27	49.79	50.70	2	31,154	0.01%
2021/12/28	17	50.88	8	51.43	49.20	9	31,385	0.03%
2021/12/27	6	48.61	6	48.53	48.85	0	31,212	0.00%
2021/12/24	4	50.18	4	49.64	49.40	0	31,247	0.00%
2021/12/23	13	49.97	13	49.89	49.65	0	31,231	0.00%
2021/12/22	17	52.24	17	52.12	50.30	0	31,134	0.00%
2021/12/21	13	48.62	13	50.83	51.20	0	30,285	0.00%
2021/12/20	1	46.35	2	46.48	46.55	-1	30,178	0.00%
2021/12/17	2	46.65	2	46.50	46.20	0	30,171	0.00%
2021/12/16	6	48.08	3	48.33	47.45	3	30,178	0.01%
2021/12/15	0	0.00	6	48.12	48.40	-6	30,244	-0.02%
2021/12/14	5	48.14	3	49.25	47.65	2	30,407	0.01%
2021/12/13	1	48.20	4	48.84	48.30	-3	32,798	-0.01%
2021/12/10	7	49.37	3	49.87	49.05	4	34,102	0.01%
2021/12/09	5	51.02	1	51.60	50.10	4	34,816	0.01%
2021/12/08	12	52.28	12	52.18	51.00	0	35,621	0.00%
2021/12/07	5	52.14	6	52.60	51.10	-1	36,401	0.00%
2021/12/06	8	52.00	5	52.68	52.10	3	36,831	0.01%
2021/12/03	12	52.26	27	52.39	52.20	-15	37,386	-0.04%
2021/12/02	34.2	54.29	41	53.40	52.00	-6.8	37,821	-0.02%
2021/12/01	38	52.23	40	52.08	53.40	-2	37,767	-0.01%
2021/11/30	20	52.43	20	52.47	51.00	0	38,116	0.00%
2021/11/29	8	49.29	8	49.29	49.30	0	38,008	0.00%
2021/11/26	2	51.50	2	51.25	50.70	0	38,036	0.00%
2021/11/25	25	54.79	14	54.18	52.50	11	38,113	0.03%
2021/11/24	87	58.14	82	57.36	54.10	5	37,863	0.01%
2021/11/23	9	55.06	17	55.79	56.70	-8	37,016	-0.02%
2021/11/22	3	52.10	0	0.00	51.60	3	36,849	0.01%
2021/11/19	6	51.78	3	52.30	52.30	3	36,883	0.01%
2021/11/18	7	52.74	6	52.68	51.60	1	36,851	0.00%
2021/11/17	5	54.06	8	52.91	52.90	-3	36,805	-0.01%
2021/11/16	5	54.74	8	54.23	52.20	-3	36,882	-0.01%
2021/11/15	35	57.05	42	56.64	54.50	-7	36,855	-0.02%
2021/11/12	36	56.64	38.1	55.28	56.00	-2.1	36,427	-0.01%
2021/11/11	74.1	59.28	94	59.06	55.00	-19.9	35,988	-0.06%
2021/11/10	127	56.51	124	56.96	57.30	3	34,902	0.01%	大買/大賣/
2021/11/09	35	51.18	42.1	52.29	53.70	-7.1	33,119	-0.02%
2021/11/08	94.1	53.08	63.1	51.96	48.85	31	32,449	0.10%
2021/11/05	68	50.22	57	51.19	51.60	11	31,015	0.04%
2021/11/04	22	44.81	36	45.80	46.95	-14	30,401	-0.05%
2021/11/03	8	43.18	6	43.51	42.70	2	30,121	0.01%
2021/11/02	35	45.45	25	42.72	42.60	10	29,969	0.03%
2021/11/01	6	45.08	9	45.18	46.00	-3	29,659	-0.01%
2021/10/29	36	46.16	34	44.98	44.10	2	29,288	0.01%
2021/10/28	17.1	45.48	20.1	45.47	44.90	-3	28,924	-0.01%
2021/10/27	22	45.60	21	45.76	46.35	1	28,686	0.00%
2021/10/26	26	46.44	24.1	46.42	45.05	1.9	28,220	0.01%
2021/10/25	42	46.62	34.2	46.63	46.95	7.8	27,715	0.03%
2021/10/22	50	49.46	64	49.69	46.00	-14	26,893	-0.05%
2021/10/21	136.3	49.18	113	48.43	48.80	23.3	26,076	0.09%	大買/大賣/
2021/10/20	43	46.08	56	46.44	47.50	-13	24,705	-0.05%
2021/10/19	114	45.77	102	45.50	44.15	12	23,525	0.05%	大買/大賣/
2021/10/18	126	42.53	131	42.69	43.55	-5	21,131	-0.02%	大買/大賣/
2021/10/15	69	38.58	69	38.95	39.60	0	20,417	0.00%
2021/10/14	75	41.67	72	41.90	36.00	3	19,525	0.02%
2021/10/13	60	38.16	72.1	38.89	39.90	-12.1	17,825	-0.07%
2021/10/12	55	34.66	58.1	34.89	36.30	-3.1	16,891	-0.02%
2021/10/08	55	33.79	63	33.19	33.00	-8	15,897	-0.05%
2021/10/07	72.1	32.84	74	33.52	32.80	-2	15,122	-0.01%
2021/10/06	28	30.88	27.5	31.51	31.55	0.6	13,560	0.00%
2021/10/05	3	28.07	3	27.81	28.70	0	13,123	0.00%
2021/10/04	5	27.39	4	27.08	26.10	1	12,739	0.01%
2021/10/01	1	30.65	3	29.17	29.00	-2	12,662	-0.02%
2021/09/30	1	31.40	0	0.00	31.40	1	12,586	0.01%
2021/09/29	0	31.00	0	0.00	30.55	0	12,513	0.00%
2021/09/28	0	0.00	3	31.00	31.00	-3	12,483	-0.02%
2021/09/27	0	0.00	1.5	31.64	32.30	-1.5	12,444	-0.01%
2021/09/24	1	30.80	2	30.68	30.40	-1	12,373	-0.01%
2021/09/23	0	31.40	4.1	31.84	31.60	-4.1	12,332	-0.03%
2021/09/22	11.5	31.58	0.2	32.16	32.40	11.2	12,268	0.09%
2021/09/17	6	31.62	23	31.93	31.75	-17	12,148	-0.14%
2021/09/16	198.5	35.92	182.9	35.99	34.45	15.7	11,932	0.13%	大買/大賣/
2021/09/15	128	34.12	120.3	34.37	34.90	7.8	9,435	0.08%	大買/大賣/
2021/09/14	79	30.53	69	31.19	31.75	10	8,063	0.12%
2021/09/13	38	27.38	66	27.55	28.90	-28	7,276	-0.38%
2021/09/10	93.5	27.07	67	27.24	26.30	26.5	6,411	0.41%
2021/09/09	43	24.30	70	25.25	26.25	-27	5,509	-0.49%
2021/09/08	27	25.48	31	26.51	23.90	-4	4,993	-0.08%
2021/09/07	77	24.84	79.1	25.07	25.50	-2.1	4,325	-0.05%
2021/09/06	45	24.99	31.9	25.20	25.20	13.1	3,756	0.35%
2021/09/03	56	21.22	30	22.19	22.95	26	3,384	0.77%
2021/09/02	27	20.06	27.2	20.69	20.90	-0.2	2,600	-0.01%
2021/09/01	0	0.00	0.1	19.25	19.00	-0.1	2,281	0.00%
2021/08/31	2	18.95	7	19.04	19.35	-5	2,101	-0.24%
2021/08/26	5	18.17	0	0.00	18.00	5	1,855	0.27%
2021/08/25	0	0.00	5	18.05	18.00	-5	1,800	-0.28%
2021/08/24	11	17.45	11	18.65	17.35	0	1,688	0.00%
2021/08/23	0	0.00	1	18.30	18.40	-1	1,593	-0.06%
2021/08/20	7	18.84	9	18.88	18.60	-2	1,471	-0.14%
2021/08/19	10.1	18.99	4	19.44	19.45	6.1	1,133	0.53%
2021/08/18	2	17.40	1	17.40	17.70	1	871	0.11%
2021/08/17	2	17.50	4	17.38	16.10	-2	759	-0.26%
2021/08/16	55	17.47	53	16.09	17.45	2	644	0.31%
2021/08/13	0	0.00	0	15.85	15.95	0	467	0.00%
2021/08/11	3	15.00	3.4	15.20	14.60	-0.4	399	-0.10%
2021/07/05	0	0.00	0	15.50	15.45	0	391	-0.01%
2021/07/01	0.1	15.70	0	0.00	15.70	0.1	388	0.01%
2021/06/17	0	0.00	2	14.55	14.70	-2	341	-0.59%
2021/06/07	0	0.00	0.1	15.35	15.40	-0.1	287	-0.02%
2021/06/03	0	0.00	0	14.35	14.30	0	252	-0.02%
2021/05/18	0	0.00	1	11.80	11.80	-1	176	-0.57%
2021/05/06	0.1	12.35	0	0.00	12.15	0.1	153	0.07%
2021/05/04	0	12.35	0	0.00	12.35	0	149	0.01%
2021/05/03	0	0.00	0.1	13.00	12.85	-0.1	147	-0.04%
2021/04/28	2.2	13.30	0	0.00	13.25	2.2	142	1.50%
2021/04/26	0.1	13.09	0	0.00	13.05	0.1	141	0.04%
2021/04/21	0.1	13.20	0	0.00	12.95	0.1	133	0.07%
2021/04/20	0	0.00	0.1	13.35	13.20	-0.1	128	-0.04%
2021/04/19	1.1	13.20	0	0.00	13.35	1.1	118	0.89%
2021/04/13	0	0.00	4	12.08	12.60	-4	96	-4.15%
2021/04/09	0	0.00	1	11.90	11.85	-1	84	-1.18%
2021/04/08	0.1	11.85	0	0.00	11.95	0.1	84	0.12%
2021/04/07	0.1	11.55	0	0.00	11.75	0.1	81	0.06%
2021/03/31	0.1	11.70	0	0.00	11.75	0.1	77	0.11%
2021/03/29	0	0.00	2	11.70	11.70	-2	75	-2.66%
2021/03/26	0	11.27	7	11.30	11.35	-7	71	-9.80%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.16%
2021/03/18	0	11.00	0	0.00	10.90	0	64	0.07%
2021/03/16	0.1	11.05	0	0.00	10.85	0.1	64	0.09%
2021/03/10	0.1	11.05	0	0.00	10.95	0.1	70	0.07%
2021/03/08	0.1	10.95	0	0.00	10.95	0.1	73	0.14%
2021/03/03	0.1	11.20	0	0.00	11.05	0.1	130	0.04%
2021/03/02	0.1	11.00	0	0.00	11.05	0.1	130	0.04%
2021/02/26	0.1	10.95	0	0.00	10.80	0.1	128	0.08%
2021/02/24	1.1	10.97	0	0.00	10.95	1.1	127	0.86%
2021/02/22	0.1	11.10	0	0.00	10.95	0.1	127	0.04%
2021/02/04	0	10.85	0	0.00	10.75	0	130	0.04%
2021/02/02	0	10.90	0	0.00	10.80	0	137	0.03%
2021/01/21	0	10.95	0	0.00	10.80	0	138	0.03%
2021/01/19	0.1	11.05	0	0.00	11.20	0.1	137	0.04%
2021/01/14	0.1	11.03	0	0.00	10.90	0.1	133	0.07%
2021/01/08	0.3	11.12	0	0.00	11.05	0.3	132	0.19%
2021/01/07	0.2	11.03	0	0.00	11.00	0.2	131	0.15%
2021/01/05	0.1	11.20	0	0.00	11.05	0.1	128	0.08%
2020/12/29	0.2	11.30	0	0.00	11.25	0.2	125	0.12%
2020/12/21	0	11.15	0	0.00	11.10	0	125	0.04%
2020/12/11	0	0.00	1	11.20	11.25	-1	125	-0.80%
2020/12/08	7	11.21	0	0.00	11.20	7	124	5.64%
2020/12/04	0	11.25	2	11.30	11.30	-2	123	-1.61%
2020/12/03	0	11.15	0	0.00	11.10	0	121	0.03%
2020/12/02	2.1	11.01	0	0.00	11.15	2.1	119	1.71%
2020/12/01	4	11.08	0	0.00	11.10	4	119	3.39%
2020/11/30	2	11.25	0	0.00	11.30	2	116	1.72%
2020/11/27	0	0.00	5	11.95	11.95	-5	95	-5.23%
2020/11/11	0.2	10.70	0	0.00	10.55	0.2	110	0.18%
2020/11/06	0.2	10.80	0	0.00	10.75	0.2	110	0.18%
2020/10/26	0.3	11.10	0	0.00	10.70	0.3	124	0.24%
2020/10/16	0.1	10.90	0	0.00	10.70	0.1	129	0.04%
2020/10/15	0.3	10.85	0	0.00	10.75	0.3	129	0.19%
2020/10/12	0.1	11.10	0	0.00	10.95	0.1	131	0.04%
2020/10/08	0.4	11.20	0	0.00	10.90	0.4	131	0.27%
2020/09/29	0.1	11.20	0	0.00	10.95	0.1	133	0.11%
2020/09/22	0	0.00	1	11.05	11.05	-1	128	-0.78%
2020/09/21	0.1	11.20	0	0.00	10.95	0.1	127	0.09%
2020/09/08	0	0.00	2	10.95	10.95	-2	125	-1.60%
2020/09/02	8	10.77	0	0.00	10.80	8	124	6.42%
2020/08/12	0	0.00	2	10.10	10.15	-2	72	-2.76%
2020/05/13	1	9.45	0	0.00	9.26	1	113	0.88%
2020/04/06	2	8.46	0	0.00	8.50	2	114	1.75%
2020/02/06	1	11.60	1	11.55	11.60	0	55	0.00%
2020/01/15	0	0.00	20	11.80	11.85	-20	47	-42.06%
2020/01/08	1	11.90	0	0.00	11.95	1	51	1.95%
2020/01/02	0	0.00	5	11.80	11.85	-5	62	-8.06%
2019/12/24	7	11.84	7	11.80	11.80	0	62	0.00%
2019/01/09	1	14.00	0	0.00	14.05	1	44	2.27%
2018/12/25	0	0.00	1	14.00	14.00	-1	58	-1.71%
2018/12/05	1	14.40	0	0.00	14.50	1	76	1.30%
2018/05/22	25	16.08	0	0.00	15.85	25	168	14.83%
2018/04/11	1	15.50	1	15.50	15.40	0	297	0.00%
2018/01/09	0	0.00	1	16.85	16.55	-1	424	-0.24%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析