訊聯 (1784)-國泰-忠孝券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.6
漲跌
▼0.4
漲幅
-0.57%
成交量
823張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.3	72.66	1	71.80	71.70	0.3	471	0.06%
2024/05/17	2	69.95	0	0.00	69.90	2	454	0.44%
2024/05/16	1	66.10	0	0.00	66.20	1	422	0.24%
2024/05/10	1.3	66.57	0	0.00	66.30	1.3	413	0.32%
2024/05/09	1	65.80	0	0.00	65.60	1	404	0.25%
2024/05/07	1.1	65.90	0	0.00	65.90	1.1	402	0.27%
2024/04/29	0	0.00	2	65.90	65.10	-2	362	-0.55%
2024/04/26	1.1	67.94	2.3	69.35	66.40	-1.2	355	-0.34%
2024/04/25	0	62.70	0	0.00	69.40	0	309	0.00%
2024/04/24	0.1	63.40	0	0.00	63.10	0.1	291	0.02%
2024/04/23	1	64.50	1.2	62.88	64.10	-0.2	288	-0.05%
2024/04/22	0	0.00	0.3	63.08	60.80	-0.3	278	-0.11%
2024/04/19	1	58.70	0	0.00	58.80	1	281	0.35%
2024/04/18	0	61.20	0	0.00	61.30	0	276	0.01%
2024/04/16	0	61.90	0	0.00	61.40	0	281	0.00%
2024/04/15	2	63.00	0	0.00	63.60	2	278	0.72%
2024/04/11	0.2	65.51	0	0.00	64.50	0.2	275	0.06%
2024/04/08	0	0.00	0.1	66.90	66.50	-0.1	270	-0.04%
2024/04/02	0	0.00	0.2	64.90	65.30	-0.2	257	-0.06%
2024/03/29	0	0.00	0.1	63.90	62.40	-0.1	254	-0.06%
2024/03/28	0	0.00	0.1	63.21	63.20	-0.1	253	-0.04%
2024/03/21	0	0.00	2	65.70	64.40	-2	258	-0.77%
2024/03/20	1	66.20	0	0.00	66.00	1	251	0.40%
2024/03/19	2	64.15	1	63.50	63.80	1	240	0.42%
2024/03/04	0	0.00	10	62.10	62.50	-10	224	-4.46%
2024/02/27	2	63.90	0	0.00	63.00	2	231	0.86%
2024/02/15	0	0.00	2	59.50	59.40	-2	201	-0.99%
2024/01/18	0	0.00	1	59.00	59.00	-1	223	-0.45%
2024/01/15	1	61.50	0	0.00	61.50	1	217	0.46%
2024/01/04	0	58.00	0	0.00	57.50	0	234	0.00%
2023/12/21	0	58.60	0	0.00	58.60	0	306	0.00%
2023/12/11	0	0.00	0.1	57.40	56.70	-0.1	327	-0.02%
2023/10/20	0.1	56.50	0	0.00	55.90	0.1	755	0.01%
2023/10/05	0	0.00	0	67.00	66.90	0	914	0.00%
2023/09/28	0	0.00	2	67.20	66.50	-2	950	-0.21%
2023/09/27	2	66.70	0	0.00	66.70	2	956	0.21%
2023/09/26	7	66.91	7	67.10	67.10	0	962	0.00%
2023/08/28	0	0.00	1	63.90	62.70	-1	1,163	-0.09%
2023/08/17	1	67.30	0	0.00	68.00	1	1,251	0.08%
2023/08/16	9	65.12	9	66.26	66.70	0	1,275	0.00%
2023/08/11	8	70.39	8	68.20	67.70	0	1,340	0.00%
2023/08/09	1	73.00	3	73.20	73.00	-2	1,406	-0.14%
2023/08/08	9	71.10	9	73.00	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	68.50	70.00	-1	1,459	-0.07%
2023/08/01	0	68.20	0	0.00	68.90	0	1,565	0.00%
2023/07/26	1	66.20	0	0.00	64.10	1	1,749	0.06%
2023/07/19	0	65.69	0	0.00	65.70	0	2,032	0.00%
2023/07/18	1	75.50	1	67.80	66.60	0	2,043	0.00%
2023/07/17	10	73.40	0	0.00	74.00	10	2,068	0.48%
2023/07/13	0	0.00	0	64.50	63.80	0	2,065	0.00%
2023/07/11	0	0.00	0.3	66.00	65.50	-0.3	2,127	-0.01%
2023/07/06	0	0.00	1	68.20	67.80	-1	2,209	-0.05%
2023/07/03	0	0.00	1	68.70	68.60	-1	2,262	-0.04%
2023/06/29	0	67.30	0	0.00	67.10	0	2,289	0.00%
2023/06/28	2.3	67.06	2	66.40	66.50	0.3	2,279	0.01%
2023/06/27	1	67.10	1	65.40	65.20	0	2,253	0.00%
2023/06/26	1	61.80	0	0.00	62.00	1	2,201	0.05%
2023/06/21	1	61.20	0	0.00	61.30	1	2,202	0.05%
2023/06/19	0	0.00	0	59.40	60.50	0	2,201	0.00%
2023/06/09	0	0.00	2	62.20	62.20	-2	2,159	-0.09%
2023/05/31	2	63.05	2	62.95	63.20	0	2,165	0.00%
2023/05/30	0	0.00	0.5	61.60	61.50	-0.5	2,161	-0.02%
2023/05/24	1	68.30	2	64.35	63.90	-1	2,122	-0.05%
2023/05/16	0	0.00	2	65.20	66.10	-2	2,171	-0.09%
2023/05/15	2	68.85	54	65.34	65.90	-52	2,126	-2.45%
2023/05/12	2	65.50	24	65.22	65.00	-22	2,045	-1.08%
2023/05/11	6	68.03	8	69.60	66.10	-2	1,985	-0.10%
2023/05/10	21.1	73.10	17	73.08	73.40	4.1	1,897	0.22%
2023/05/09	17	71.55	1	71.80	67.80	16	1,834	0.87%
2023/05/08	10	71.33	0	0.00	72.00	10	1,821	0.55%
2023/05/05	1	68.70	1	69.50	70.00	0	1,780	0.00%
2023/05/04	6.5	67.30	1	68.00	69.50	5.5	1,718	0.32%
2023/05/02	20	63.56	0	0.00	63.80	20	1,594	1.25%
2023/04/28	1	62.80	4	62.73	62.80	-3	1,545	-0.19%
2023/04/26	3	56.70	1	57.50	57.30	2	1,458	0.14%
2023/04/25	27	60.04	7	61.00	60.80	20	1,402	1.43%
2023/04/24	10	60.67	1	60.00	59.40	9	1,321	0.68%
2023/04/20	0	0.00	4	58.98	57.40	-4	1,172	-0.34%
2023/04/18	0	0.00	2	55.50	55.10	-2	1,035	-0.19%
2023/04/17	6	56.25	1.9	56.47	56.60	4.1	1,002	0.41%
2023/04/14	1	53.40	0.1	52.70	52.70	0.9	961	0.10%
2023/04/13	2	52.85	2	53.60	52.50	0	931	0.00%
2023/04/10	2	48.75	2	49.53	49.40	0	829	0.00%
2023/03/10	0	43.95	0	0.00	43.80	0	723	0.00%
2023/03/08	0	0.00	1	44.90	45.25	-1	727	-0.14%
2023/03/07	1	45.40	0	0.00	45.10	1	777	0.13%
2023/03/06	0	0.00	1	44.45	44.55	-1	762	-0.13%
2023/03/03	1	44.30	0	0.00	44.30	1	759	0.13%
2023/02/23	1	43.95	0	0.00	44.15	1	731	0.14%
2023/02/17	1	44.00	0	0.00	43.90	1	680	0.15%
2023/02/16	0	47.15	0	0.00	45.95	0	619	0.00%
2023/02/10	1	46.30	0	0.00	46.30	1	468	0.21%
2023/02/07	0	0.00	1	47.60	47.50	-1	443	-0.23%
2023/02/06	1	47.85	3	46.97	47.35	-2	428	-0.47%
2023/02/02	7	45.39	7	45.61	45.70	0	373	0.00%
2023/01/31	0	0.00	1	44.00	43.85	-1	353	-0.28%
2023/01/30	0	0.00	2	43.30	43.15	-2	350	-0.57%
2023/01/17	0	0.00	2	43.00	42.65	-2	349	-0.57%
2022/12/28	0	0.00	2	44.00	44.00	-2	324	-0.62%
2022/12/27	2	44.70	0	0.00	44.30	2	317	0.63%
2022/12/26	0	0.00	1	44.00	44.20	-1	288	-0.35%
2022/12/23	0	0.00	1	42.30	42.05	-1	275	-0.36%
2022/12/20	0	0.00	1	42.80	42.70	-1	280	-0.36%
2022/12/14	1	43.30	0	0.00	43.05	1	285	0.35%
2022/12/13	2	45.10	1	44.50	44.10	1	277	0.36%
2022/12/07	0	0.00	2	44.25	44.90	-2	291	-0.69%
2022/11/30	1	42.00	0	0.00	41.85	1	247	0.40%
2022/11/29	2	42.95	5	42.27	42.35	-3	258	-1.16%
2022/11/07	1	37.75	0	0.00	37.35	1	300	0.33%
2022/10/13	0	36.30	0	0.00	35.25	0	317	0.00%
2022/10/11	1	37.70	0	0.00	37.20	1	315	0.32%
2022/10/07	1	39.05	0	0.00	38.95	1	313	0.32%
2022/10/06	0	0.00	0	40.00	38.95	0	313	0.00%
2022/09/23	2	42.00	0	0.00	42.45	2	332	0.60%
2022/09/15	0	43.40	0	0.00	43.00	0	342	0.00%
2022/08/22	0	0.00	1	42.80	42.95	-1	188	-0.53%
2022/08/19	1	41.65	0	0.00	41.65	1	172	0.58%
2022/07/21	0	0.00	1	41.20	41.20	-1	176	-0.57%
2022/07/04	1	38.40	0	0.00	38.70	1	206	0.48%
2022/06/27	8	41.69	8	41.08	42.00	0	176	0.00%
2022/06/24	0	0.00	1	40.00	39.85	-1	161	-0.62%
2022/06/17	1	38.70	0	0.00	38.60	1	158	0.63%
2022/05/12	0.1	37.63	0	0.00	37.25	0.1	183	0.03%
2022/05/04	0	39.65	0	0.00	39.65	0	175	0.01%
2022/05/03	0	40.10	0	0.00	40.00	0	175	0.01%
2022/04/25	0	0.00	17	41.27	39.30	-17	161	-10.51%
2022/04/20	0	41.43	0	0.00	40.85	0	146	0.00%
2022/04/19	16	40.57	0	0.00	40.70	16	139	11.49%
2022/03/21	1	36.95	0	0.00	37.20	1	109	0.92%
2022/03/15	0	0.00	0.2	36.35	35.50	-0.2	124	-0.16%
2022/03/14	3	36.25	0	0.00	36.35	3	126	2.38%
2022/02/10	0	39.00	0	0.00	38.35	0	277	0.00%
2022/01/26	0	39.50	0	0.00	36.40	0	282	0.00%
2021/11/22	1	42.85	1	43.05	43.00	0	487	0.00%
2021/11/19	0	0.00	0	44.00	43.50	0	426	0.00%
2021/11/02	0	0.00	1	42.50	42.30	-1	567	-0.18%
2021/10/27	0	0.00	10	42.53	42.95	-10	672	-1.49%
2021/10/12	0	42.78	0	0.00	42.85	0	884	0.00%
2021/10/08	0	42.95	0	0.00	44.00	0	886	0.00%
2021/10/01	1	42.00	0	0.00	41.95	1	888	0.11%
2021/09/17	1	43.40	0	0.00	43.25	1	895	0.11%
2021/09/15	1	43.50	0	0.00	44.05	1	895	0.11%
2021/09/09	0	0.00	4	45.65	45.20	-4	903	-0.44%
2021/09/08	4	46.00	0	0.00	46.00	4	893	0.45%
2021/09/06	0	0.00	1	48.00	47.00	-1	853	-0.12%
2021/09/03	2	48.00	5	46.78	47.60	-3	860	-0.35%
2021/09/02	3	45.70	0	0.00	45.70	3	845	0.35%
2021/08/30	0	0.00	1	46.35	46.25	-1	970	-0.10%
2021/08/27	1	46.15	0	0.00	46.15	1	1,014	0.10%
2021/08/20	1	44.00	0	0.00	43.85	1	1,067	0.09%
2021/08/19	1	44.50	0	0.00	44.60	1	1,076	0.09%
2021/08/17	1	44.70	0	0.00	44.50	1	1,078	0.09%
2021/08/06	11	50.18	1	49.50	47.50	10	1,136	0.88%
2021/08/05	1	47.80	0	0.00	48.60	1	1,051	0.10%
2021/08/04	1	48.95	0	0.00	47.85	1	1,038	0.10%
2021/07/28	1	43.00	0	0.00	43.10	1	974	0.10%
2021/07/27	1	45.10	0	0.00	43.65	1	1,005	0.10%
2021/07/19	4	46.48	2	46.45	46.90	2	917	0.22%
2021/07/16	0	0.00	3	43.55	43.20	-3	886	-0.34%
2021/07/05	0	0.00	3	41.78	42.05	-3	1,103	-0.27%
2021/06/29	0	0.00	1	42.35	41.90	-1	1,146	-0.09%
2021/06/16	2	43.75	5	43.63	43.80	-3	1,172	-0.26%
2021/06/11	3	44.27	0	0.00	44.25	3	1,162	0.26%
2021/06/10	1	44.05	0	0.00	45.60	1	1,145	0.09%
2021/06/09	0	0.00	6	43.33	43.65	-6	1,129	-0.53%
2021/06/08	8	44.35	3	44.50	44.35	5	1,104	0.45%
2021/06/07	6	47.31	1	46.20	44.95	5	1,070	0.47%
2021/06/04	1	43.00	0	0.00	44.80	1	995	0.10%
2021/06/03	1	42.75	0	0.00	42.60	1	951	0.11%
2021/06/01	0	0.00	1	40.20	41.45	-1	962	-0.10%
2021/05/31	1	40.50	0	0.00	40.45	1	962	0.10%
2021/05/28	0	0.00	1	42.15	41.55	-1	945	-0.11%
2021/05/27	0	42.15	0	0.00	42.35	0	912	0.00%
2021/05/26	1	41.75	0	0.00	40.95	1	900	0.11%
2021/05/13	0	0.00	5	38.01	38.55	-5	744	-0.67%
2021/05/12	5	37.10	0	0.00	37.60	5	740	0.68%
2021/04/29	0	0.00	1	43.15	42.50	-1	644	-0.16%
2021/04/19	2	42.60	2	42.25	42.25	0	579	0.00%
2021/04/14	1	42.60	0	0.00	41.95	1	576	0.17%
2021/04/13	0	0.00	2	43.05	42.75	-2	563	-0.36%
2021/04/12	1	46.90	1	47.45	45.50	0	520	0.00%
2021/04/08	1	41.25	0	0.00	41.15	1	353	0.28%
2021/03/31	1	39.75	0	0.00	39.70	1	305	0.33%
2021/03/15	0	39.10	0	0.00	39.30	0	254	0.00%
2021/02/03	0	0.00	34	35.55	35.60	-34	293	-11.60%
2020/12/03	0	0.00	1	43.25	41.70	-1	335	-0.30%
2020/12/02	1	39.95	0	0.00	42.95	1	306	0.33%
2020/11/19	0	0.00	2	38.20	38.00	-2	328	-0.61%
2020/11/18	0	0.00	3	37.55	37.65	-3	328	-0.91%
2020/11/16	0	0.00	1	37.10	37.10	-1	349	-0.29%
2020/10/30	2	36.90	0	0.00	36.25	2	475	0.42%
2020/10/20	3	38.45	0	0.00	38.45	3	708	0.42%
2020/10/19	0	0.00	3	38.75	38.40	-3	762	-0.39%
2020/10/16	3	38.40	0	0.00	38.35	3	894	0.34%
2020/08/12	0	0.00	1	40.85	41.60	-1	2,636	-0.04%
2020/07/15	0	0.00	1	48.35	48.80	-1	2,527	-0.04%
2020/07/13	1	51.80	0	0.00	52.00	1	2,378	0.04%
2020/07/10	25	54.63	30	52.94	55.60	-5	2,182	-0.23%
2020/07/09	2	50.50	0	0.00	50.60	2	1,930	0.10%
2020/07/08	0	0.00	3	46.05	46.05	-3	1,876	-0.16%
2020/07/03	0	0.00	2	41.55	40.80	-2	1,746	-0.11%
2020/07/02	2	41.65	2	41.50	40.90	0	1,730	0.00%
2020/06/23	2	39.90	0	0.00	39.40	2	1,648	0.12%
2020/06/22	1	39.85	1	40.20	41.70	0	1,569	0.00%
2020/05/25	3	42.00	0	0.00	42.50	3	1,296	0.23%
2020/05/22	0	0.00	2	39.60	38.65	-2	1,205	-0.17%
2020/05/18	0	0.00	6	40.87	39.50	-6	1,183	-0.51%
2020/05/15	1	38.10	0	0.00	38.35	1	1,136	0.09%
2020/05/14	0	0.00	1	38.15	37.55	-1	1,122	-0.09%
2020/05/13	1	40.30	2	41.30	40.25	-1	1,099	-0.09%
2020/05/12	8	39.00	0	0.00	38.55	8	1,044	0.77%
2020/05/11	0	0.00	1	42.05	39.05	-1	1,012	-0.10%
2020/05/06	2	39.08	1	40.00	39.20	1	821	0.12%
2020/03/09	0	0.00	1	38.50	38.10	-1	516	-0.19%
2020/02/26	0	0.00	1	37.15	36.75	-1	540	-0.19%
2020/02/20	0	0.00	2	37.98	37.90	-2	639	-0.31%
2020/02/19	2	39.53	0	0.00	38.90	2	633	0.32%
2020/02/05	1	37.70	0	0.00	38.00	1	679	0.15%
2020/01/30	1	40.35	0	0.00	35.55	1	742	0.13%
2020/01/07	0	0.00	1	39.55	39.70	-1	775	-0.13%
2019/12/30	1	40.80	0	0.00	40.25	1	811	0.12%
2019/12/26	1	41.50	0	0.00	41.10	1	868	0.12%
2019/12/25	0	0.00	2	41.75	42.00	-2	866	-0.23%
2019/12/18	1	41.80	0	0.00	42.00	1	1,018	0.10%
2019/12/16	2	42.13	0	0.00	42.10	2	1,036	0.19%
2019/11/26	0	0.00	3	44.75	44.70	-3	1,277	-0.23%
2019/11/22	3	45.65	0	0.00	45.75	3	1,267	0.24%
2019/11/19	1	44.05	1	43.25	43.15	0	1,211	0.00%
2019/11/07	3	47.80	3	46.70	46.00	0	1,300	0.00%
2019/10/30	1	46.85	1	46.70	46.65	0	1,359	0.00%
2019/10/17	0	0.00	1	45.40	45.00	-1	1,924	-0.05%
2019/10/03	0	0.00	1	48.15	47.20	-1	2,627	-0.04%
2019/10/02	1	47.05	0	0.00	46.90	1	2,656	0.04%
2019/09/25	2	48.63	2	49.05	47.05	0	3,215	0.00%
2019/09/16	0	0.00	2	46.25	46.30	-2	3,170	-0.06%
2019/09/11	1	46.65	0	0.00	46.20	1	3,166	0.03%
2019/09/10	2	47.80	1	48.05	47.70	1	3,142	0.03%
2019/08/26	1	42.00	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	44.00	1	44.50	43.40	0	3,213	0.00%
2019/08/20	0	0.00	2	45.98	45.90	-2	3,204	-0.06%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/14	2	45.20	1	44.90	44.80	1	3,254	0.03%
2019/08/05	0	0.00	9	43.63	42.25	-9	3,150	-0.29%
2019/08/02	12	45.33	0	0.00	44.90	12	3,126	0.38%
2019/08/01	1	46.20	1	45.30	45.15	0	3,102	0.00%
2019/07/30	0	0.00	2	48.95	46.50	-2	3,065	-0.07%
2019/07/29	2	50.03	0	0.00	49.60	2	3,040	0.07%
2019/07/26	0	0.00	1	51.70	51.60	-1	3,029	-0.03%
2019/07/25	0	0.00	4	52.40	52.20	-4	2,989	-0.13%
2019/07/24	5	55.32	5	55.52	54.20	0	2,951	0.00%
2019/07/23	2	52.90	3	53.17	54.20	-1	2,861	-0.03%
2019/07/22	3	53.93	1	54.50	53.80	2	2,855	0.07%
2019/07/19	4	52.15	3	52.50	53.90	1	2,753	0.04%
2019/07/18	4	50.48	12	51.18	52.40	-8	2,641	-0.30%
2019/07/17	0	0.00	5	47.45	47.65	-5	2,460	-0.20%
2019/07/16	10	48.77	10	48.68	47.50	0	2,439	0.00%
2019/07/15	1	47.00	0	0.00	47.10	1	2,365	0.04%
2019/07/11	7	46.02	5	46.39	46.50	2	2,284	0.09%
2019/07/10	9	45.74	2	45.90	45.80	7	2,291	0.31%
2019/07/09	8	47.65	3	48.07	47.20	5	2,237	0.22%
2019/07/08	3	47.65	13	47.63	46.95	-10	2,157	-0.46%
2019/07/05	8	47.40	8	47.41	47.00	0	2,091	0.00%
2019/07/04	15	44.74	22	45.00	46.85	-7	1,994	-0.35%
2019/07/03	18	45.10	2	45.80	44.30	16	1,878	0.85%
2019/07/02	2	42.55	0	0.00	44.10	2	1,636	0.12%
2019/06/06	0	0.00	6	38.40	38.00	-6	1,448	-0.41%
2019/06/05	6	39.47	0	0.00	40.20	6	1,379	0.43%
2019/04/23	2	40.70	0	0.00	40.80	2	1,697	0.12%
2019/04/18	0	0.00	20	38.06	38.30	-20	1,678	-1.19%
2019/04/09	0	0.00	1	37.80	37.10	-1	1,860	-0.05%
2019/04/08	0	0.00	2	36.63	35.80	-2	1,820	-0.11%
2019/04/03	1	36.15	0	0.00	36.50	1	1,813	0.06%
2019/03/28	1	35.45	0	0.00	34.80	1	1,775	0.06%
2019/03/14	20	38.75	0	0.00	38.50	20	1,735	1.15%
2019/03/13	0	0.00	10	37.40	37.40	-10	1,689	-0.59%
2019/02/21	0	0.00	1	40.50	38.95	-1	1,665	-0.06%
2019/02/15	12	39.00	0	0.00	38.80	12	1,512	0.79%
2019/01/09	0	0.00	2	33.65	34.10	-2	924	-0.22%
2019/01/07	2	28.95	0	0.00	28.95	2	759	0.26%
2018/12/05	5	27.31	5	27.70	27.10	0	1,459	0.00%
2018/11/21	0	0.00	4	24.55	24.55	-4	1,647	-0.24%
2018/11/13	0	0.00	3	24.25	24.50	-3	1,629	-0.18%
2018/10/25	0	0.00	3	24.50	23.50	-3	1,559	-0.19%
2018/10/22	4	26.90	8	26.69	26.40	-4	1,520	-0.26%
2018/10/19	1	25.20	1	24.90	25.30	0	1,489	0.00%
2018/10/17	14	26.80	0	0.00	26.55	14	1,456	0.96%
2018/10/09	0	0.00	31	27.52	26.50	-31	1,321	-2.35%
2018/10/02	0	0.00	30	29.70	29.30	-30	1,190	-2.52%
2018/09/20	0	0.00	2	32.90	32.35	-2	1,057	-0.19%
2018/09/19	14	34.50	14	34.51	33.00	0	1,027	0.00%
2018/09/18	0	0.00	3	33.70	34.05	-3	927	-0.32%
2018/09/17	0	0.00	1	31.85	31.00	-1	796	-0.13%
2018/09/11	38	34.35	3	32.30	32.10	35	624	5.60%
2018/09/10	31	32.74	1	32.75	32.75	30	476	6.29%
2018/09/07	1	31.35	0	0.00	29.80	1	356	0.28%
2018/07/18	1	27.55	0	0.00	26.75	1	149	0.67%
2018/03/27	1	27.25	0	0.00	27.25	1	243	0.41%