科妍 (1786)-國泰-忠孝券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.2
漲跌
▼0.3
漲幅
-0.30%
成交量
181張
產業
上市生技醫療類股▼0.22%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	103.00	0	0.00	100.50	3	994	0.30%
2024/05/17	1	102.50	0	0.00	102.50	1	994	0.10%
2024/05/16	0	0.00	1	99.70	98.90	-1	1,014	-0.10%
2024/05/13	0	0.00	0	98.90	98.40	0	1,023	0.00%
2024/05/10	2	100.65	0	0.00	98.60	2	1,019	0.20%
2024/05/09	0	0.00	0	102.50	102.00	0	997	0.00%
2024/05/02	0	0.00	0	106.00	106.00	0	962	0.00%
2024/04/25	1	110.50	1.1	111.00	109.50	-0.1	941	-0.01%
2024/04/24	0	0.00	0	110.00	108.00	0	931	0.00%
2024/04/23	0	108.00	0	0.00	107.00	0	927	0.00%
2024/04/22	0	0.00	2	102.50	103.00	-2	915	-0.22%
2024/04/16	2	104.25	2.1	103.76	104.00	-0.1	869	-0.01%
2024/04/12	0	108.50	0	109.50	108.50	0	831	0.00%
2024/04/10	4	115.14	2	111.66	105.00	2	768	0.26%
2024/04/09	2.9	109.51	2	113.50	108.50	0.9	610	0.15%
2024/04/08	1	115.00	0	0.00	116.00	1	577	0.17%
2024/04/03	1	112.00	1	114.00	114.50	0	542	0.00%
2024/04/02	0	112.00	0	0.00	112.50	0	513	0.00%
2024/04/01	0	0.00	1.2	102.42	107.00	-1.2	443	-0.27%
2024/03/29	0	0.00	2	96.60	97.40	-2	381	-0.52%
2024/03/28	0	94.50	0	0.00	95.20	0	371	0.00%
2024/03/27	0	0.00	1.1	94.71	95.00	-1.1	354	-0.30%
2024/03/26	0	93.30	0	0.00	93.30	0	336	0.00%
2024/03/25	0	94.00	0	0.00	93.60	0	328	0.01%
2024/03/22	0	90.20	0	0.00	90.50	0	306	0.00%
2024/03/21	0	89.60	0	0.00	89.80	0	302	0.00%
2024/03/19	0	0.00	0.1	89.90	90.40	-0.1	299	-0.02%
2024/03/18	0	88.90	0.1	89.00	89.20	-0.1	293	-0.02%
2024/03/12	0	89.80	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.20	0	0.00	90.10	0	279	0.00%
2024/03/08	0	0.00	4	88.08	89.90	-4	270	-1.48%
2024/03/07	2	90.60	0	0.00	89.40	2	256	0.78%
2024/03/06	4	90.10	0	0.00	90.20	4	248	1.61%
2024/03/05	0	0.00	6	89.33	89.10	-6	243	-2.47%
2024/03/04	0	0.00	3	88.40	88.50	-3	231	-1.29%
2024/03/01	1	89.00	0	0.00	89.40	1	223	0.45%
2024/02/29	0.1	88.60	0	0.00	89.10	0.1	219	0.05%
2024/02/23	0	0.00	2	85.20	85.90	-2	201	-0.99%
2024/02/20	0	0.00	0	83.30	82.60	0	185	-0.01%
2024/02/19	2	82.10	1	84.40	83.70	1	179	0.56%
2024/01/24	2	77.15	0	0.00	77.60	2	148	1.35%
2024/01/19	0	0.00	0	74.60	75.10	0	150	-0.03%
2024/01/04	0	76.80	0	0.00	75.80	0	163	0.00%
2023/12/29	0	0.00	1	77.70	77.60	-1	194	-0.51%
2023/12/21	0	78.30	0	0.00	77.40	0	215	0.00%
2023/12/20	1	78.00	0	0.00	78.00	1	217	0.46%
2023/12/01	1	79.40	0	0.00	78.70	1	371	0.27%
2023/11/27	1	79.50	0	0.00	78.80	1	405	0.25%
2023/11/24	1	78.80	0	0.00	79.00	1	418	0.24%
2023/11/22	1	78.00	0	0.00	78.00	1	466	0.21%
2023/11/08	0	0.00	1	77.50	77.10	-1	478	-0.21%
2023/10/19	0	0.00	6	73.60	74.80	-6	664	-0.90%
2023/10/16	1	76.00	0	0.00	75.20	1	838	0.12%
2023/10/12	0	75.20	1	75.00	75.40	-1	863	-0.11%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/05	1	86.00	0	0.00	85.80	1	848	0.12%
2023/09/28	0	82.50	0	0.00	83.50	0	921	0.00%
2023/09/12	1	84.70	0	0.00	84.20	1	1,129	0.09%
2023/09/07	3	90.30	5	92.62	87.40	-2	1,120	-0.18%
2023/09/06	1	86.90	0	0.00	89.50	1	1,054	0.09%
2023/09/05	0	0.00	1	85.10	84.70	-1	1,075	-0.09%
2023/09/04	1	87.00	0	0.00	85.30	1	1,085	0.09%
2023/08/31	10	88.41	0	0.00	87.30	10	1,074	0.93%
2023/08/29	2	87.45	1.6	87.42	87.10	0.4	1,041	0.04%
2023/08/22	1	78.50	0	0.00	78.80	1	997	0.10%
2023/08/14	0.1	77.40	0	0.00	78.70	0.1	1,007	0.01%
2023/08/10	0.2	83.50	0	0.00	81.80	0.2	1,004	0.01%
2023/08/02	0	0.00	0.7	80.80	81.00	-0.7	1,056	-0.07%
2023/07/31	0	0.00	0.1	84.80	84.50	-0.1	1,063	-0.01%
2023/07/26	0.5	89.80	0	0.00	88.80	0.5	1,055	0.04%
2023/07/25	0	0.00	8	92.74	95.30	-8	1,023	-0.78%
2023/07/21	3	88.04	2	88.10	87.70	1	966	0.11%
2023/07/20	9.6	90.36	9.1	88.17	88.00	0.5	964	0.05%
2023/07/19	4.2	93.85	4	93.78	93.90	0.2	879	0.02%
2023/07/18	0	0.00	1	86.80	87.10	-1	856	-0.12%
2023/07/17	0	0.00	1	85.60	89.30	-1	911	-0.11%
2023/07/14	0.1	86.10	0	0.00	85.00	0.1	909	0.01%
2023/07/13	0	0.00	1	84.00	84.50	-1	909	-0.11%
2023/07/12	1	87.90	0	0.00	86.10	1	901	0.11%
2023/07/11	0	0.00	4	86.83	87.60	-4	898	-0.45%
2023/07/10	0	89.90	0	0.00	89.40	0	891	0.00%
2023/07/07	7	89.19	6	86.80	86.90	1	885	0.11%
2023/07/05	0	0.00	1	88.10	87.30	-1	834	-0.12%
2023/07/04	4	89.83	0	0.00	89.20	4	826	0.48%
2023/07/03	6	91.27	10	89.50	91.30	-4	813	-0.49%
2023/06/30	4.1	87.79	3	87.93	90.50	1.1	772	0.14%
2023/06/29	7	85.99	2	86.70	86.10	5	734	0.68%
2023/06/28	4	81.48	5	82.86	81.90	-1	696	-0.14%
2023/06/27	9	80.62	0	0.00	80.10	9	678	1.33%
2023/06/26	1	78.90	1	78.40	78.20	0	649	0.00%
2023/06/19	0	0.00	0	77.00	77.70	0	646	0.00%
2023/06/12	1	74.30	2	74.50	74.00	-1	636	-0.16%
2023/06/09	4	74.20	3	75.47	76.00	1	620	0.16%
2023/06/08	1	71.80	3.4	71.57	72.10	-2.4	586	-0.41%
2023/06/05	1	69.60	1	70.30	70.60	0	620	0.00%
2023/06/01	1	68.80	0	0.00	68.60	1	666	0.15%
2023/05/30	0	67.94	0	0.00	68.20	0	713	0.00%
2023/05/26	0.1	67.75	0	0.00	67.40	0.1	739	0.01%
2023/05/25	0	68.60	0	0.00	68.50	0	752	0.00%
2023/05/24	3	70.30	0	0.00	69.90	3	760	0.39%
2023/05/08	0	0.00	3	72.80	72.60	-3	753	-0.40%
2023/05/04	0	0.00	5	77.36	77.90	-5	748	-0.67%
2023/05/03	0	72.00	0	0.00	71.90	0	724	0.00%
2023/04/25	0	0.00	3	75.77	72.30	-3	722	-0.42%
2023/04/24	3	76.00	0	0.00	76.00	3	708	0.42%
2023/04/21	4	75.23	3	71.43	72.00	1	698	0.14%
2023/04/17	0	0.00	2	70.15	70.80	-2	588	-0.34%
2023/04/14	0	0.00	1	70.10	69.70	-1	604	-0.17%
2023/04/13	2	70.10	0.1	69.90	69.70	2	608	0.32%
2023/03/30	0	66.90	0	0.00	65.80	0	886	0.00%
2023/03/16	0	0.00	1	69.00	68.60	-1	929	-0.11%
2023/03/09	3	67.40	0	0.00	69.30	3	903	0.33%
2023/03/06	1	70.50	0	0.00	72.20	1	841	0.12%
2023/03/03	1	69.80	0	68.00	70.30	1	816	0.12%
2023/03/01	0	0.00	1.6	65.80	65.60	-1.6	768	-0.21%
2023/02/16	1	57.00	2	58.10	58.60	-1	675	-0.15%
2023/02/14	1	59.60	0	0.00	59.20	1	664	0.15%
2023/02/09	0	0.00	1	60.30	60.10	-1	649	-0.15%
2023/02/08	1	59.30	0	0.00	58.50	1	640	0.16%
2023/02/03	1	58.90	1	57.90	57.70	0	612	0.00%
2023/02/01	1	55.00	2	56.15	55.70	-1	589	-0.17%
2023/01/13	0	52.70	0	0.00	52.30	0	574	0.00%
2023/01/10	0	52.70	0	0.00	52.20	0	560	0.00%
2023/01/04	1	54.60	0	0.00	54.20	1	542	0.18%
2022/12/30	0	0.00	2	55.70	54.20	-2	522	-0.38%
2022/12/29	2	56.55	2	56.75	56.40	0	504	0.00%
2022/12/28	12	61.56	10	57.71	56.10	2	442	0.45%
2022/12/27	1	58.80	1	58.60	58.90	0	254	0.00%
2022/12/13	0	0.00	1	54.20	53.90	-1	177	-0.56%
2022/12/12	1.1	52.61	0	0.00	51.00	1.1	170	0.64%
2022/12/09	0	54.80	0	0.00	54.70	0	159	0.01%
2022/12/07	0.1	53.10	0	0.00	52.20	0.1	126	0.08%
2022/12/06	0	49.85	0	0.00	49.70	0	115	0.00%
2022/12/05	0	49.87	0	0.00	49.80	0	116	0.03%
2022/11/28	0.1	49.55	0	0.00	49.65	0.1	147	0.05%
2022/11/21	0.1	48.00	0	0.00	48.10	0.1	264	0.04%
2022/11/18	0.1	48.50	0	0.00	47.65	0.1	269	0.04%
2022/11/15	0.1	48.15	0	0.00	48.40	0.1	341	0.03%
2022/11/11	0.2	47.98	0	0.00	47.40	0.2	338	0.04%
2022/11/10	0	47.50	0	0.00	47.75	0	338	0.01%
2022/11/09	0	47.70	0	0.00	47.10	0	337	0.01%
2022/11/08	0.2	48.10	0	0.00	47.65	0.2	337	0.04%
2022/11/07	0.1	48.41	1	48.25	48.05	-0.9	336	-0.26%
2022/10/28	0.2	47.28	0	0.00	47.10	0.2	336	0.06%
2022/10/27	0	47.77	0	0.00	47.30	0	334	0.01%
2022/10/26	0.2	45.13	0	0.00	45.15	0.2	330	0.05%
2022/10/25	0	45.02	1	44.85	44.20	-1	328	-0.29%
2022/10/24	0.1	45.00	0	0.00	44.45	0.1	327	0.04%
2022/10/21	0	44.00	0	0.00	44.15	0	326	0.00%
2022/10/20	0	0.00	7	42.91	42.90	-7	325	-2.15%
2022/10/13	3	44.35	0	0.00	42.50	3	322	0.93%
2022/10/12	1	45.80	1	45.75	45.55	0	317	0.00%
2022/10/06	0	0.00	0	45.40	45.90	0	301	0.00%
2022/09/30	1	47.00	1	47.95	46.45	0	300	0.00%
2022/09/15	0	47.60	0	0.00	47.15	0	286	0.00%
2022/09/08	1	46.10	2	46.85	46.80	-1	281	-0.36%
2022/09/07	0	0.00	1	47.40	47.20	-1	278	-0.36%
2022/09/06	3	47.47	0	0.00	47.10	3	275	1.09%
2022/09/02	4	51.55	3	52.13	51.30	1	263	0.38%
2022/08/31	3	52.63	2	52.15	51.50	1	239	0.42%
2022/08/30	2	50.80	2	51.10	51.30	0	218	0.00%
2022/08/29	2	53.05	2.1	53.08	52.30	-0.1	197	-0.07%
2022/08/25	2	48.13	2	47.18	48.30	0	124	0.00%
2022/08/24	3	50.60	2	48.65	47.80	1	119	0.84%
2022/08/23	2	47.38	2	49.25	49.25	0	76	0.00%
2022/05/18	2	43.20	0	0.00	42.70	2	64	3.10%
2022/04/22	1	47.20	1	46.42	46.35	0	68	-0.06%
2022/04/19	0	42.45	0	0.00	42.00	0	63	0.00%
2022/04/14	0	43.05	0	0.00	43.25	0	66	0.00%
2022/04/08	0.1	40.70	0	0.00	40.85	0.1	62	0.08%
2022/03/14	0	40.50	0	0.00	40.75	0	50	0.00%
2022/03/10	1	41.55	0	0.00	41.60	1	47	2.13%
2021/10/08	0	48.80	0	0.00	49.00	0	59	0.00%
2021/06/29	0	0.00	1	54.20	54.10	-1	89	-1.12%
2021/06/17	0	0.00	1	53.40	53.90	-1	96	-1.03%
2021/05/12	2	52.05	0	0.00	51.80	2	100	1.98%
2021/04/22	7	59.09	0	0.00	58.50	7	105	6.62%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.00%
2021/02/25	0	57.30	0	0.00	56.30	0	101	0.00%
2020/12/31	0	0.00	0	61.00	61.70	0	125	0.00%
2020/12/15	0	0.00	2	60.10	60.30	-2	185	-1.08%
2020/12/04	0	0.00	1	64.50	64.60	-1	281	-0.35%
2020/09/22	3	74.63	0	0.00	74.30	3	415	0.72%
2020/09/01	0	0.00	1	69.20	68.50	-1	310	-0.32%
2020/07/07	1	67.10	0	0.00	67.10	1	386	0.26%
2020/06/11	4	63.20	0	0.00	62.20	4	378	1.06%
2020/06/09	3	66.40	3	66.83	67.40	0	378	0.00%
2020/06/08	3	66.40	3	67.00	66.40	0	394	0.00%
2020/06/05	4	66.68	4	66.68	66.60	0	396	0.00%
2020/06/03	0	0.00	1	64.60	64.00	-1	355	-0.28%
2020/05/21	0	0.00	1	64.00	63.50	-1	353	-0.28%
2020/05/19	1	62.70	0	0.00	62.40	1	352	0.28%
2020/05/18	1	64.00	0	0.00	63.40	1	356	0.28%
2020/05/07	10	64.35	0	0.00	64.40	10	352	2.84%
2020/05/06	5	65.40	1	64.40	64.30	4	349	1.14%
2020/05/05	1	63.80	0	0.00	64.00	1	337	0.30%
2020/04/28	1	61.90	2	61.80	61.80	-1	339	-0.29%
2020/04/23	2	60.95	2	60.10	60.10	0	349	0.00%
2020/04/20	0	0.00	1	60.70	62.00	-1	353	-0.28%
2020/04/17	2	62.20	1	61.70	61.70	1	350	0.29%
2020/03/20	0	0.00	1	41.80	41.80	-1	323	-0.31%
2020/02/19	0	0.00	1	63.40	64.60	-1	475	-0.21%
2020/02/07	0	0.00	1	64.80	65.00	-1	538	-0.19%
2020/02/04	0	0.00	1	63.70	63.60	-1	557	-0.18%
2020/01/30	2	64.95	2	69.30	64.80	0	556	0.00%
2020/01/07	2	74.90	3	74.00	73.00	-1	605	-0.17%
2019/12/10	0	0.00	4	72.65	72.60	-4	650	-0.62%
2019/12/06	1	73.20	4	73.58	73.70	-3	691	-0.43%
2019/12/04	1	73.90	6	73.55	73.70	-5	719	-0.69%
2019/11/29	0	0.00	2	79.30	76.30	-2	699	-0.29%
2019/11/28	2	78.70	0	0.00	78.20	2	658	0.30%
2019/11/22	14	74.96	0	0.00	74.90	14	584	2.39%
2019/11/14	0	0.00	3	72.40	71.80	-3	565	-0.53%
2019/11/12	0	0.00	1	73.80	73.80	-1	556	-0.18%
2019/11/11	0	0.00	3	73.77	73.20	-3	555	-0.54%
2019/11/08	1	74.10	1	74.70	74.00	0	553	0.00%
2019/11/07	8	75.15	1	75.50	74.20	7	555	1.26%
2019/11/06	0	0.00	10	74.50	74.40	-10	522	-1.91%
2019/10/24	10	73.40	1	74.20	73.30	9	532	1.69%
2019/10/23	1	74.20	1	75.10	74.20	0	536	0.00%
2019/10/22	4	74.83	2	74.75	74.00	2	522	0.38%
2019/09/25	0	0.00	1	74.10	73.50	-1	882	-0.11%
2019/09/24	2	75.00	1	74.30	73.90	1	874	0.11%
2019/09/20	0	0.00	2	74.25	72.70	-2	851	-0.23%
2019/09/16	0	0.00	1	73.40	73.40	-1	827	-0.12%
2019/09/11	0	0.00	5	74.40	74.60	-5	815	-0.61%
2019/09/10	9	73.90	1	73.90	73.40	8	794	1.01%
2019/09/09	5	73.58	5	73.50	73.10	0	762	0.00%
2019/08/29	6	71.38	5	71.30	71.30	1	718	0.14%
2019/08/21	0	0.00	10	69.22	69.60	-10	693	-1.44%
2019/08/12	10	68.50	0	0.00	68.00	10	688	1.45%
2019/08/07	6	71.48	17	70.65	70.00	-11	682	-1.61%
2019/08/06	1	66.80	0	0.00	70.30	1	681	0.15%
2019/08/02	0	0.00	0.3	72.40	72.60	-0.3	684	-0.04%
2019/07/31	1	71.10	1	70.50	71.50	0	676	0.00%
2019/07/26	0	0.00	0.1	74.00	74.00	-0.1	648	-0.01%
2019/07/25	2	73.30	3.1	73.86	73.50	-1.1	642	-0.17%
2019/07/24	0	0.00	1	74.40	73.80	-1	631	-0.16%
2019/07/23	8	74.63	7	74.44	74.30	1	621	0.16%
2019/07/22	1	76.00	1	75.70	75.70	0	605	0.00%
2019/07/19	5	76.42	7	76.37	76.50	-2	581	-0.34%
2019/07/18	4	76.65	3.1	77.77	76.70	0.9	579	0.16%
2019/07/17	8	73.24	8	73.68	73.50	0	477	0.00%
2019/07/16	9	74.20	7	73.60	73.60	2	465	0.43%
2019/07/15	4	72.55	4	73.18	73.80	0	434	0.00%
2019/07/12	3	73.50	3	73.00	72.90	0	425	0.00%
2019/07/11	10	73.04	14	73.09	73.00	-4	413	-0.97%
2019/07/10	15	72.49	16	72.98	73.10	-1	396	-0.25%
2019/07/09	16	72.38	13	73.12	72.50	3	367	0.82%
2019/04/24	0	0.00	10	71.50	70.90	-10	913	-1.10%
2019/04/19	1	70.60	0	0.00	69.70	1	908	0.11%
2019/04/11	0	0.00	3	72.20	71.90	-3	994	-0.30%
2019/04/10	0	0.00	5	71.80	71.70	-5	997	-0.50%
2019/04/03	5	73.80	0	0.00	72.50	5	1,019	0.49%
2019/03/21	1.2	72.34	0	0.00	72.20	1.2	985	0.12%
2019/03/08	0	0.00	1	72.80	73.90	-1	1,100	-0.09%
2019/03/06	0	0.00	1	72.90	72.50	-1	1,130	-0.09%
2019/03/05	1	72.10	0	0.00	71.90	1	1,130	0.09%
2019/02/21	0	0.00	3	75.17	74.40	-3	1,176	-0.26%
2019/02/20	2	74.40	0	0.00	75.20	2	1,156	0.17%
2019/02/18	10	75.00	0	0.00	74.70	10	1,139	0.88%
2019/02/14	0	0.00	1	70.60	70.20	-1	1,003	-0.10%
2019/01/23	1	68.20	0	0.00	67.10	1	1,105	0.09%
2019/01/16	0	0.00	2	65.50	65.60	-2	1,212	-0.16%
2018/12/14	7	66.10	0	0.00	66.10	7	2,019	0.35%
2018/12/12	1	66.40	0	0.00	66.30	1	2,005	0.05%
2018/12/11	6	65.80	14	64.81	65.60	-8	1,983	-0.40%
2018/11/26	2	61.05	0	0.00	61.40	2	1,888	0.11%
2018/11/23	1	60.10	0	0.00	60.00	1	1,908	0.05%
2018/11/22	0	0.00	1	60.20	60.20	-1	1,906	-0.05%
2018/11/21	13	61.38	8	62.00	61.10	5	1,899	0.26%
2018/11/16	1	59.00	2	59.45	58.60	-1	1,886	-0.05%
2018/11/15	2	58.60	0	0.00	58.10	2	1,886	0.11%
2018/11/14	0	0.00	2	58.70	57.80	-2	1,895	-0.11%
2018/11/13	20	57.38	20	57.32	57.50	0	1,926	0.00%
2018/11/08	18	58.81	18	59.27	58.70	0	1,956	0.00%
2018/11/06	0	0.00	6	58.00	57.30	-6	2,055	-0.29%
2018/10/30	4	55.10	0	0.00	55.60	4	2,451	0.16%
2018/10/29	1	55.80	5	58.72	55.70	-4	2,527	-0.16%
2018/10/23	0	0.00	1	69.60	67.70	-1	2,456	-0.04%
2018/10/12	1	67.80	0	0.00	67.00	1	2,373	0.04%
2018/10/03	0	0.00	1	75.70	73.50	-1	2,261	-0.04%
2018/10/02	1	76.60	1	76.60	76.50	0	2,276	0.00%
2018/10/01	1	79.00	0	0.00	78.70	1	2,269	0.04%
2018/09/28	1	76.00	1	76.50	75.80	0	2,219	0.00%
2018/09/27	3	81.00	2	83.70	75.00	1	2,158	0.05%
2018/09/26	0	0.00	1	80.00	80.80	-1	2,009	-0.05%
2018/09/25	0	0.00	1	81.10	81.30	-1	1,957	-0.05%
2018/09/13	0	0.00	1	65.00	64.60	-1	1,922	-0.05%
2018/08/24	1	68.50	0	0.00	68.00	1	2,451	0.04%
2018/08/23	0	0.00	3	71.13	70.50	-3	2,479	-0.12%
2018/08/20	1	72.70	1	70.80	70.80	0	2,504	0.00%
2018/08/15	0	0.00	3	73.70	73.70	-3	2,493	-0.12%
2018/08/10	5	79.46	0	0.00	76.10	5	2,394	0.21%
2018/08/08	1	80.00	0	0.00	78.20	1	2,298	0.04%
2018/08/07	2	79.70	1	79.50	80.00	1	2,324	0.04%
2018/08/06	6	81.10	4	81.08	81.80	2	2,278	0.09%
2018/08/03	1	77.00	0	0.00	77.70	1	2,110	0.05%
2018/07/11	1	71.00	1	69.30	69.00	0	3,039	0.00%
2018/07/10	1	70.30	1	71.00	70.50	0	3,092	0.00%
2018/06/22	0	0.00	2	80.50	77.80	-2	4,320	-0.05%
2018/06/15	0	0.00	1	79.10	79.10	-1	4,897	-0.02%
2018/06/08	1	78.90	0	0.00	78.00	1	5,245	0.02%
2018/06/07	0	0.00	1	79.00	77.70	-1	5,264	-0.02%
2018/06/06	2	75.90	3	76.60	76.10	-1	5,296	-0.02%
2018/06/05	2	76.15	2	76.55	75.60	0	5,385	0.00%
2018/06/04	5	79.84	8	77.60	76.50	-3	5,414	-0.06%
2018/06/01	7	77.99	5	78.40	79.00	2	5,385	0.04%
2018/05/31	1	67.50	1	70.00	73.70	0	5,273	0.00%
2018/05/30	0	0.00	1	67.70	67.00	-1	5,226	-0.02%
2018/05/29	1	66.30	1	65.20	65.20	0	5,181	0.00%
2018/05/24	1	65.60	2	67.50	68.00	-1	5,122	-0.02%
2018/05/23	1	66.00	0	0.00	65.40	1	5,073	0.02%
2018/05/18	0	0.00	4	62.50	62.50	-4	4,985	-0.08%
2018/05/17	0	0.00	10	65.00	64.20	-10	4,963	-0.20%
2018/05/16	2	67.45	2	66.00	66.00	0	4,944	0.00%
2018/05/15	1	66.50	1	67.80	67.80	0	4,921	0.00%
2018/05/14	3	64.90	4	65.23	64.90	-1	4,876	-0.02%
2018/05/11	4	67.23	3	67.37	66.70	1	4,830	0.02%
2018/05/10	1	69.00	1	70.10	70.10	0	4,778	0.00%
2018/05/09	3	69.50	3	68.90	68.10	0	4,706	0.00%
2018/05/08	10	71.80	1	67.50	72.00	9	4,639	0.19%
2018/05/07	2	66.95	1	66.00	66.00	1	4,548	0.02%
2018/05/04	1	66.10	1	67.50	68.00	0	4,523	0.00%
2018/05/03	3	71.40	4	68.45	68.10	-1	4,473	-0.02%
2018/04/27	3	73.80	5	71.74	72.50	-2	4,367	-0.05%
2018/04/26	2	82.00	0	0.00	74.30	2	4,268	0.05%
2018/04/25	5	81.64	0	0.00	82.50	5	4,161	0.12%
2018/04/23	10	87.20	0	0.00	86.50	10	3,998	0.25%
2018/04/20	4	87.28	0	0.00	84.20	4	3,906	0.10%
2018/04/19	0	0.00	22	88.10	89.70	-22	3,758	-0.59%
2018/04/18	1	80.80	0	0.00	81.90	1	3,568	0.03%
2018/04/12	1	86.20	0	0.00	83.70	1	3,298	0.03%
2018/04/11	0	0.00	1	83.00	85.00	-1	3,215	-0.03%
2018/04/10	14	90.75	0	0.00	86.00	14	3,081	0.45%
2018/04/09	7	97.10	15	97.59	95.50	-8	2,972	-0.27%
2018/04/03	0	0.00	6	88.68	93.50	-6	2,696	-0.22%
2018/04/02	2	86.10	9	85.24	85.00	-7	2,503	-0.28%
2018/03/31	8	85.54	3	86.40	85.40	5	2,434	0.21%
2018/03/30	2	83.35	1	84.00	81.50	1	2,314	0.04%
2018/03/29	5	86.50	1	88.20	85.00	4	2,243	0.18%
2018/03/28	3	87.60	5	87.92	85.60	-2	2,154	-0.09%
2018/03/27	3	85.00	0	0.00	82.50	3	2,023	0.15%
2018/03/26	2	87.50	23	87.97	86.10	-21	1,949	-1.08%
2018/03/23	11	81.91	0	0.00	83.30	11	1,813	0.61%
2018/03/22	23	84.90	2	77.00	77.50	21	1,651	1.27%
2018/03/21	12	78.65	3	78.33	81.20	9	1,396	0.64%
2018/03/20	1	68.60	11	72.34	73.90	-10	1,239	-0.81%
2018/03/19	3	66.90	4	66.65	67.20	-1	1,104	-0.09%
2018/03/16	14	68.63	13	68.57	65.80	1	1,020	0.10%
2018/03/15	12	64.96	0	0.00	65.20	12	882	1.36%
2018/03/14	0	0.00	1	66.60	66.60	-1	807	-0.12%
2018/03/12	2	60.10	0	0.00	60.00	2	604	0.33%
2018/03/09	1	57.20	2	58.20	59.40	-1	508	-0.20%
2018/03/08	1	54.00	2	54.85	54.00	-1	396	-0.25%
2018/03/07	1	54.90	0	0.00	53.80	1	306	0.33%
2018/03/06	1	49.60	0	0.00	49.95	1	238	0.42%
2018/01/26	0	0.00	2	41.50	41.80	-2	140	-1.42%
2018/01/18	2	41.90	0	0.00	41.10	2	139	1.44%
2018/01/17	0	0.00	2	41.75	41.50	-2	138	-1.44%