金穎生技 (1796)-國泰-忠孝券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
54.8
漲跌
▼2.4
漲幅
-4.20%
成交量
49張
產業
上櫃食品工業類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	55.00	0	0.00	54.80	0.1	104	0.05%
2024/04/02	8	69.30	8	68.25	68.80	0	95	0.00%
2024/04/01	1	65.50	1	70.80	68.00	0	90	0.00%
2024/03/25	0.1	54.00	0	0.00	55.60	0.1	57	0.17%
2024/02/23	0.1	62.00	0	0.00	61.20	0.1	53	0.09%
2024/02/20	0	64.00	0	0.00	63.80	0	53	0.05%
2024/02/15	1	58.00	0	0.00	58.50	1	51	1.94%
2024/02/05	0	63.00	0	0.00	61.60	0	47	0.01%
2024/02/02	0	63.00	0	0.00	63.50	0	46	0.01%
2024/02/01	0	0.00	4	63.10	62.80	-4	46	-8.61%
2024/01/31	0	67.80	0	0.00	64.80	0	45	0.02%
2024/01/30	1.1	68.04	0	0.00	67.80	1.1	41	2.58%
2024/01/29	0	69.10	0	0.00	68.60	0	41	0.01%
2024/01/26	0	69.70	0	0.00	69.00	0	40	0.01%
2024/01/23	0	69.40	0	0.00	69.00	0	40	0.01%
2024/01/19	0	69.30	0	0.00	69.70	0	41	0.05%
2024/01/16	0	69.30	0	0.00	71.20	0	42	0.05%
2024/01/15	0	69.90	0	0.00	69.30	0	41	0.04%
2024/01/11	0	69.85	0	0.00	69.90	0	43	0.09%
2024/01/10	0	71.70	0	0.00	71.00	0	42	0.06%
2024/01/09	0	72.90	0	0.00	72.80	0	42	0.06%
2024/01/05	0	74.00	0	0.00	73.70	0	44	0.04%
2024/01/04	0	74.00	0	0.00	73.50	0	46	0.03%
2024/01/03	0	74.90	0	0.00	73.90	0	54	0.02%
2023/12/26	0	74.70	0	0.00	74.70	0	57	0.02%
2023/12/25	2	75.00	0	0.00	74.70	2	56	3.52%
2023/12/15	0	77.00	0	0.00	76.90	0	55	0.02%
2023/11/24	0	78.00	0	78.60	77.70	0	62	-0.01%
2023/11/21	0	79.50	0	0.00	79.60	0	64	0.00%
2023/11/16	0	80.80	0	0.00	80.30	0	66	0.00%
2023/11/14	0	79.00	0	79.00	78.80	0	68	-0.01%
2023/11/13	0	79.10	0	0.00	78.40	0	74	0.00%
2023/11/09	0	81.30	0	0.00	78.60	0	77	0.01%
2023/11/08	0	0.00	2	78.70	79.80	-2	80	-2.50%
2023/10/20	0.1	75.50	0	0.00	75.80	0.1	102	0.05%
2023/10/13	0	80.00	0	0.00	78.20	0	108	0.02%
2023/10/11	2	81.90	0	0.00	80.30	2	108	1.84%
2023/10/06	2	89.75	0	0.00	89.20	2	101	1.98%
2023/10/05	0	89.00	0	0.00	89.00	0	100	0.00%
2023/09/19	0.1	90.55	0	0.00	90.20	0.1	127	0.09%
2023/09/12	2	89.90	0	0.00	89.90	2	140	1.42%
2023/08/31	1	96.00	0	0.00	96.40	1	201	0.50%
2023/08/21	0	0.00	0.1	93.80	93.70	-0.1	271	-0.04%
2023/08/18	0	0.00	0	96.60	95.50	0	276	-0.01%
2023/08/17	0	0.00	0.1	95.94	98.10	-0.1	279	-0.02%
2023/08/14	0.1	89.00	0	0.00	87.20	0.1	300	0.03%
2023/08/09	0	0.00	5	91.00	91.50	-5	341	-1.46%
2023/08/04	0	93.50	0	0.00	93.40	0	406	0.00%
2023/08/02	0	0.00	0.2	93.40	93.80	-0.2	418	-0.05%
2023/07/31	0	0.00	1	99.00	98.80	-1	461	-0.22%
2023/07/27	0	99.50	0	0.00	99.00	0	484	0.00%
2023/07/21	0	99.70	0	0.00	99.40	0	533	0.00%
2023/07/18	0	0.00	0.5	99.00	98.40	-0.5	604	-0.08%
2023/07/13	0	101.15	0	0.00	101.00	0	631	0.00%
2023/07/11	0	100.50	1	100.50	100.50	-1	667	-0.15%
2023/07/10	2	104.73	0	0.00	102.50	2	679	0.30%
2023/07/06	0	108.00	0	0.00	108.00	0	688	0.00%
2023/07/05	1	108.50	0	0.00	109.00	1	719	0.14%
2023/07/04	0	0.00	1	109.50	109.00	-1	767	-0.13%
2023/06/30	0	108.00	0	0.00	107.00	0	781	0.00%
2023/06/29	1	108.50	0	0.00	109.00	1	781	0.13%
2023/06/28	0	0.00	1	110.00	107.00	-1	781	-0.13%
2023/06/27	1	105.00	0	0.00	109.00	1	780	0.13%
2023/06/26	1	103.53	0	0.00	104.50	1	775	0.13%
2023/06/21	0	0.00	1	109.50	109.50	-1	775	-0.13%
2023/06/20	2	107.76	2	109.75	109.00	0	776	0.00%
2023/06/16	1	112.99	0	0.00	110.50	1	772	0.13%
2023/06/15	0	0.00	1	113.00	113.00	-1	775	-0.13%
2023/06/14	1	112.00	2	112.00	111.00	-1	775	-0.13%
2023/06/13	0	0.00	1	115.00	111.00	-1	779	-0.13%
2023/06/12	3.1	111.29	0	0.00	112.50	3.1	777	0.40%
2023/06/09	3.1	117.39	5.2	116.29	114.00	-2.1	772	-0.27%
2023/06/08	1.2	125.58	319	127.43	126.50	-317.8	759	-41.83%	大賣/鉅額交易
2023/06/07	47	137.51	2	134.50	137.50	45	771	5.83%
2023/06/06	1	131.00	0	0.00	132.00	1	785	0.13%
2023/06/05	1	126.00	6	130.58	131.00	-5	794	-0.63%
2023/06/02	4	127.00	0.1	129.50	126.00	4	792	0.50%
2023/06/01	4	129.88	0	0.00	129.50	4	792	0.51%
2023/05/31	1	128.00	28	131.05	131.00	-27	792	-3.41%
2023/05/30	0.2	128.00	0	0.00	126.50	0.2	789	0.03%
2023/05/29	5.1	125.02	1	127.00	128.00	4.1	789	0.51%
2023/05/26	2.5	134.24	0	0.00	129.50	2.5	780	0.31%
2023/05/25	1.4	145.79	0	0.00	143.50	1.4	761	0.18%
2023/05/23	2	149.50	36	149.79	149.00	-34	769	-4.42%
2023/05/22	0	0.00	2	149.25	149.50	-2	779	-0.26%
2023/05/19	2	147.25	1	151.44	146.00	1	784	0.12%
2023/05/18	1	151.00	1	151.95	152.00	0	780	0.00%
2023/05/15	1.5	151.01	1	154.00	146.50	0.5	762	0.07%
2023/05/12	5	149.60	4	147.13	146.50	1	740	0.14%
2023/05/11	0	0.00	1	139.54	140.00	-1	717	-0.14%
2023/05/10	2	145.51	2	147.50	145.00	0	701	0.00%
2023/05/09	1	144.00	10	143.95	144.50	-9	678	-1.33%
2023/05/08	1	150.00	51	145.35	145.50	-50	665	-7.51%
2023/05/05	12	135.51	4	139.13	139.00	8	642	1.25%
2023/05/04	42	129.06	3	129.00	134.00	39	632	6.17%
2023/05/03	33	125.23	2	128.00	128.50	31	629	4.92%
2023/05/02	90	127.78	1	124.00	127.00	89	619	14.36%
2023/04/28	1	121.00	0	0.00	118.50	1	592	0.17%
2023/04/27	31	118.89	2	118.00	118.50	29	587	4.94%
2023/04/26	3	115.83	0	0.00	115.50	3	581	0.52%
2023/04/25	63	121.75	10	122.25	122.00	53	567	9.35%
2023/04/24	26	118.44	1	119.00	120.00	25	519	4.81%
2023/04/20	2	113.25	0	0.00	114.00	2	492	0.41%
2023/04/19	2	116.25	0	0.00	117.50	2	483	0.41%
2023/04/18	2	115.75	0	0.00	117.50	2	471	0.42%
2023/04/17	0	0.00	1	118.50	115.00	-1	458	-0.22%
2023/04/14	127	110.05	5	109.10	109.50	122	436	27.97%	大買/鉅額交易
2023/04/13	7	102.50	9	104.50	105.50	-2	419	-0.48%
2023/04/10	1	108.00	1	98.00	97.70	0	390	0.00%
2023/04/07	2	107.75	2	108.50	103.00	0	357	0.00%
2023/04/06	0	0.00	1	103.00	103.00	-1	315	-0.32%
2023/03/28	1	88.40	0	0.00	87.70	1	329	0.30%
2023/03/24	0	93.30	0	0.00	89.10	0	362	0.00%
2023/03/21	2	92.50	0	0.00	92.40	2	354	0.56%
2023/03/10	4	104.74	4	104.28	97.30	0	318	0.00%
2023/03/09	0	103.50	10	102.90	100.00	-10	291	-3.43%
2023/03/08	1	97.80	1	96.80	97.00	0	270	0.00%
2023/03/03	0	87.60	0	0.00	90.60	0	248	0.00%
2023/02/24	1	91.60	1	92.00	90.10	0	240	0.00%
2023/02/22	0	0.00	4	88.80	90.00	-4	227	-1.76%
2023/02/21	0	0.00	5	90.20	88.70	-5	217	-2.30%
2023/02/20	0	0.00	5	89.00	90.10	-5	203	-2.46%
2023/02/17	1	81.50	0	0.00	82.80	1	185	0.54%
2023/02/08	0	0.00	1	73.20	72.90	-1	140	-0.71%
2023/02/03	1	73.40	0	0.00	74.00	1	135	0.74%
2023/01/11	0	0.00	1	64.80	64.50	-1	112	-0.89%
2023/01/10	1	65.30	0	0.00	65.30	1	111	0.89%
2022/12/26	3	71.37	3	71.63	71.60	0	108	0.00%
2022/12/21	1	70.80	1	69.90	70.90	0	98	0.00%
2022/12/20	0	0.00	1	67.80	70.50	-1	92	-1.08%
2022/12/19	4	68.05	3	68.37	66.50	1	71	1.40%
2022/11/10	0	0.00	1	56.30	56.40	-1	176	-0.57%
2022/10/27	1	57.90	0	0.00	58.00	1	184	0.54%
2022/10/25	0	0.00	2	57.30	56.70	-2	185	-1.08%
2022/10/24	0	0.00	1	60.00	57.90	-1	185	-0.54%
2022/10/20	2	60.60	2	58.55	58.60	0	182	0.00%
2022/10/19	5	58.90	0	0.00	60.00	5	181	2.76%
2022/09/02	0	0.00	1	59.80	59.30	-1	146	-0.68%
2022/08/31	1	60.40	1	61.40	59.00	0	130	0.00%
2022/08/30	1	59.80	1	60.60	60.00	0	106	0.00%
2022/08/29	1	58.60	0	0.00	60.20	1	70	1.42%
2021/12/21	0	0.00	0	46.00	42.50	0	103	0.00%
2021/10/21	0	0.00	0	38.15	36.85	0	58	-0.01%
2021/10/19	0	0.00	0	41.20	37.05	0	56	0.00%
2021/07/22	0	33.75	0	0.00	33.85	0	30	0.00%
2021/06/28	0	32.70	0	0.00	32.80	0	29	0.00%
2021/05/28	0	32.95	0	0.00	33.05	0	46	0.00%
2021/04/23	0	0.00	2	34.30	34.40	-2	59	-3.35%
2021/04/21	0	34.15	0	0.00	34.25	0	63	0.00%
2021/04/06	0	32.80	0	0.00	32.90	0	66	0.00%
2021/03/08	0	36.75	0	0.00	35.20	0	79	0.01%
2021/01/19	0	0.00	1	35.40	33.70	-1	78	-1.27%
2021/01/18	1	39.00	2	38.05	37.40	-1	74	-1.34%
2021/01/14	2	34.95	0	0.00	34.95	2	65	3.08%
2020/11/24	0	0.00	0	26.20	26.30	0	34	-0.05%
2020/11/19	0	29.35	0	0.00	29.10	0	30	0.06%
2018/04/18	0	0.00	1	78.00	78.10	-1	146	-0.68%
2018/01/23	0	0.00	1	50.20	50.60	-1	65	-1.52%
2018/01/22	0	0.00	1	51.50	51.40	-1	58	-1.70%