第一銅 (2009)-國泰-忠孝券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	45.85	46.45	-0.1	12,264	0.00%
2024/05/09	0.1	45.61	0	0.00	45.30	0.1	12,197	0.00%
2024/05/08	1.6	46.78	1	45.95	46.30	0.6	12,144	0.01%
2024/05/07	1.2	45.52	0	45.54	46.75	1.2	12,054	0.01%
2024/05/06	2	47.14	0	0.00	46.00	2	11,950	0.02%
2024/05/03	0.1	46.58	15	46.71	45.40	-15	11,846	-0.13%
2024/05/02	4.2	47.98	3	48.20	47.75	1.2	11,672	0.01%
2024/04/30	16.7	49.64	14	49.61	49.30	2.7	11,524	0.02%
2024/04/29	15	48.31	10	48.04	47.75	5	11,094	0.05%
2024/04/26	15	45.03	12	45.48	46.25	3	10,661	0.03%
2024/04/25	4	43.73	10	43.79	43.10	-6	10,404	-0.06%
2024/04/24	9	44.97	11	44.80	45.35	-2	10,242	-0.02%
2024/04/23	13	46.04	13	46.14	45.90	0	10,049	0.00%
2024/04/22	47.4	50.26	29.4	49.94	47.30	18	9,789	0.18%
2024/04/19	23.5	51.98	22	52.32	51.70	1.5	9,225	0.02%
2024/04/18	13	52.46	8	52.08	51.70	5	8,705	0.06%
2024/04/17	14.2	53.19	27	53.31	51.80	-12.8	8,426	-0.15%
2024/04/16	24	53.22	47	52.87	51.20	-23	7,913	-0.29%
2024/04/15	19.2	53.35	13.7	54.30	50.70	5.5	7,403	0.07%
2024/04/12	26.5	50.60	33.2	51.27	51.30	-6.7	6,873	-0.10%
2024/04/11	30.8	50.05	11	49.74	49.10	19.8	6,321	0.31%
2024/04/10	44	52.21	36.3	51.26	51.50	7.8	6,167	0.13%
2024/04/09	37	48.54	35.1	49.45	49.75	1.9	5,182	0.04%
2024/04/08	3	44.13	18	43.83	45.25	-15	4,698	-0.32%
2024/04/03	19	41.89	15.2	42.08	41.15	3.8	4,209	0.09%
2024/04/02	45	41.38	31.2	41.49	42.00	13.8	4,044	0.34%
2024/04/01	55.1	39.87	39.5	39.89	40.00	15.6	3,586	0.43%
2024/03/29	0	0.00	2	37.40	37.45	-2	3,146	-0.06%
2024/03/28	2	36.90	6	36.65	36.25	-4	3,053	-0.13%
2024/03/27	1	35.80	0	0.00	35.85	1	2,999	0.03%
2024/03/26	8.1	36.32	1.2	36.87	36.15	6.9	2,992	0.23%
2024/03/25	6.1	36.10	7	36.07	36.55	-1	2,997	-0.03%
2024/03/22	9	34.83	3	34.05	34.10	6	2,904	0.21%
2024/03/20	18	34.92	1	34.20	35.20	17	3,113	0.55%
2024/03/19	1.2	37.00	1	37.20	36.00	0.2	2,998	0.01%
2024/03/18	6	39.03	6	39.08	37.60	0	2,893	0.00%
2024/03/15	1	35.00	0	0.00	37.45	1	2,573	0.04%
2024/03/14	6	36.63	8	36.68	36.10	-2	2,402	-0.08%
2024/03/13	5	33.74	3.2	34.52	34.05	1.9	2,136	0.09%
2024/03/12	5.1	34.35	20	34.86	34.60	-14.9	2,072	-0.72%
2024/03/11	2	32.68	3	32.77	32.25	-1	1,888	-0.05%
2024/03/08	8.1	33.60	9	32.98	33.60	-1	1,858	-0.05%
2024/03/07	0	0.00	1.1	32.27	32.20	-1.1	1,843	-0.06%
2024/03/06	0	0.00	1	32.75	32.75	-1	1,901	-0.05%
2024/03/05	3	31.90	0	0.00	32.00	3	1,876	0.16%
2024/03/04	1.1	31.56	0	0.00	31.60	1.1	1,863	0.06%
2024/02/22	10	32.75	0	0.00	32.70	10	1,832	0.55%
2024/02/20	2	33.30	2	33.20	33.00	0	1,806	0.00%
2024/02/19	1	33.25	3.5	32.66	32.85	-2.5	1,752	-0.14%
2024/02/15	1	30.90	0	0.00	31.20	1	1,684	0.06%
2024/01/25	1.2	31.46	0.5	31.50	31.30	0.7	1,652	0.04%
2024/01/24	0.5	31.40	0	0.00	31.25	0.5	1,644	0.03%
2024/01/18	0	0.00	0.5	30.25	30.15	-0.5	1,635	-0.03%
2024/01/17	0	0.00	0.5	30.15	30.15	-0.5	1,638	-0.03%
2024/01/16	3	30.80	3	30.65	30.75	0	1,631	0.00%
2024/01/12	0	0.00	0.1	31.10	31.00	-0.1	1,623	-0.01%
2024/01/11	0	0.00	0.3	30.70	31.10	-0.3	1,626	-0.02%
2024/01/10	0	0.00	0.2	30.80	30.70	-0.2	1,623	-0.01%
2024/01/09	3	31.90	3	31.60	31.50	0	1,609	0.00%
2024/01/08	3	31.80	3	32.10	32.20	0	1,595	0.00%
2024/01/05	7	32.13	6	32.23	32.15	1	1,584	0.06%
2024/01/04	1	33.20	0	0.00	32.50	1	1,558	0.06%
2024/01/02	0	0.00	0.5	31.55	31.35	-0.5	1,363	-0.04%
2023/12/28	0.1	32.45	1	32.65	32.10	-1	1,337	-0.07%
2023/12/27	0	0.00	2	31.90	31.85	-2	1,301	-0.15%
2023/12/26	0	32.15	0	0.00	31.95	0	1,295	0.00%
2023/12/22	1	32.25	0	0.00	32.15	1	1,271	0.08%
2023/12/21	0.1	32.97	0	0.00	32.75	0.1	1,252	0.01%
2023/12/20	0.1	33.40	2.4	33.68	33.45	-2.3	1,222	-0.19%
2023/12/19	2.1	31.41	2	31.60	32.40	0.1	1,091	0.01%
2023/12/18	4.1	32.18	4.3	32.20	32.20	-0.2	1,059	-0.02%
2023/12/15	7.1	33.37	6.3	33.22	32.80	0.8	1,014	0.08%
2023/12/14	0.1	31.75	0	0.00	31.60	0.1	742	0.01%
2023/12/13	1.2	31.47	0	0.00	31.40	1.2	727	0.16%
2023/12/12	0.1	31.55	0	0.00	31.60	0.1	716	0.01%
2023/12/11	2	30.93	0	0.00	30.90	2	674	0.30%
2023/12/07	1	30.90	0	0.00	30.60	1	671	0.15%
2023/12/06	0.1	31.00	0	0.00	31.00	0.1	663	0.01%
2023/12/05	0.1	31.25	0	0.00	31.40	0.1	651	0.02%
2023/12/04	3.2	32.17	7.1	32.18	31.95	-3.9	631	-0.62%
2023/12/01	0	0.00	1.2	31.84	30.80	-1.2	517	-0.24%
2023/11/30	1.1	30.10	0.1	30.10	30.40	1	451	0.22%
2023/11/29	0.1	30.25	0	0.00	30.25	0.1	468	0.02%
2023/11/27	0	29.95	0	0.00	29.70	0	478	0.00%
2023/11/24	0	0.00	0.2	30.20	30.10	-0.2	485	-0.05%
2023/11/22	0.1	30.29	0.3	30.30	30.15	-0.2	502	-0.04%
2023/11/21	0	0.00	1.2	30.19	30.35	-1.2	508	-0.24%
2023/11/20	0.2	29.73	0.1	29.65	29.80	0.1	500	0.02%
2023/11/17	0	0.00	2	29.55	29.80	-2	504	-0.40%
2023/11/16	0.1	29.50	0	0.00	29.50	0.1	511	0.02%
2023/11/15	0.1	29.30	10	29.45	29.50	-9.9	523	-1.90%
2023/10/27	1	28.65	1	28.65	28.45	0	1,443	0.00%
2023/10/13	2	29.20	0	0.00	29.25	2	1,618	0.12%
2023/10/03	0	0.00	1	29.35	29.10	-1	1,670	-0.06%
2023/10/02	0	0.00	1	29.55	29.50	-1	1,686	-0.06%
2023/09/28	0	0.00	1	29.30	29.40	-1	1,703	-0.06%
2023/09/27	0	0.00	2	29.20	29.05	-2	1,706	-0.12%
2023/09/26	1	29.15	0	0.00	29.10	1	1,714	0.06%
2023/09/25	0	0.00	0.2	29.30	29.35	-0.2	1,719	-0.01%
2023/09/14	0	0.00	1	29.90	30.00	-1	1,751	-0.06%
2023/09/13	0	0.00	1	29.75	29.80	-1	1,756	-0.06%
2023/09/11	1	29.30	0	0.00	29.15	1	1,763	0.06%
2023/09/07	0	0.00	0.1	29.60	29.40	-0.1	1,780	0.00%
2023/09/04	0.1	30.60	0	0.00	30.35	0.1	1,812	0.00%
2023/08/29	1	28.65	1	29.10	29.10	0	1,867	0.00%
2023/08/21	1	29.70	0	0.00	29.80	1	1,869	0.05%
2023/08/18	1	30.15	0	0.00	30.25	1	1,860	0.05%
2023/08/17	0	0.00	0	29.15	29.85	0	1,841	0.00%
2023/08/15	0	30.00	0	0.00	30.00	0	1,822	0.00%
2023/08/10	0	0.00	5	31.19	31.00	-5	1,789	-0.28%
2023/08/09	0	0.00	3	31.00	31.00	-3	1,742	-0.17%
2023/08/08	1	32.05	2	32.00	31.55	-1	1,717	-0.06%
2023/08/07	2	31.70	7	31.45	31.60	-5	1,644	-0.30%
2023/08/04	9.2	34.20	0	0.00	34.20	9.2	1,439	0.64%
2023/08/02	6	37.95	0	0.00	37.95	6	1,358	0.44%
2023/08/01	6	33.56	10	33.99	34.50	-4	1,259	-0.32%
2023/07/31	8	31.79	0	0.00	31.40	8	1,099	0.73%
2023/07/28	4	32.71	7	32.67	32.50	-3	1,176	-0.25%
2023/07/27	2	32.10	0	0.00	32.15	2	1,124	0.18%
2023/07/25	0	0.00	0.1	31.05	31.15	-0.1	1,082	0.00%
2023/07/13	0	0.00	1	31.10	30.90	-1	1,543	-0.06%
2023/07/06	5	31.50	0	0.00	31.20	5	1,617	0.31%
2023/07/03	1	32.00	0	0.00	31.95	1	1,633	0.06%
2023/06/19	0	0.00	0.1	32.85	32.95	-0.1	1,655	-0.01%
2023/06/15	0	0.00	3	32.58	32.40	-3	1,710	-0.18%
2023/06/12	0.1	32.65	0	0.00	32.60	0.1	1,731	0.00%
2023/06/05	2	33.25	3	33.23	32.80	-1	1,761	-0.06%
2023/06/02	0	0.00	10	32.40	32.40	-10	1,749	-0.57%
2023/05/31	10	32.00	0	0.00	31.95	10	1,772	0.56%
2023/05/29	1	32.05	1	32.10	32.10	0	1,807	0.00%
2023/05/26	0	0.00	2	31.50	31.40	-2	1,834	-0.11%
2023/05/23	0.2	32.10	0	0.00	32.05	0.2	1,898	0.01%
2023/05/22	0	0.00	110	31.82	31.95	-110	1,932	-5.69%	大賣/鉅額交易
2023/05/18	0	0.00	22	32.22	32.20	-22	2,029	-1.08%
2023/05/17	0.2	32.25	0	0.00	32.35	0.2	2,094	0.01%
2023/05/15	10	31.25	0	0.00	31.25	10	2,307	0.43%
2023/05/12	0	0.00	1	31.70	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	31.70	31.70	-1	2,432	-0.04%
2023/05/09	10	32.10	0	0.00	32.00	10	2,876	0.35%
2023/05/05	1	33.70	0	0.00	33.50	1	3,008	0.03%
2023/05/04	4.5	33.41	7	33.49	33.95	-2.5	3,079	-0.08%
2023/05/02	0	0.00	0	32.45	31.95	0	4,216	0.00%
2023/04/28	1	32.40	1	32.20	32.15	0	4,380	0.00%
2023/04/25	0	32.65	1	33.15	32.10	-1	4,554	-0.02%
2023/04/24	1	32.85	0	0.00	32.90	1	5,097	0.02%
2023/04/21	0	34.24	1	33.20	33.30	-1	5,269	-0.02%
2023/04/20	4	35.11	3	35.20	34.70	1	5,252	0.02%
2023/04/19	5	36.07	34.1	36.40	36.30	-29.1	5,209	-0.56%
2023/04/18	0	34.00	0	0.00	33.85	0	4,927	0.00%
2023/04/14	0	35.00	0	0.00	34.50	0	4,915	0.00%
2023/04/12	1	34.15	0	0.00	34.25	1	4,872	0.02%
2023/04/11	34	34.20	1	33.95	33.85	33	4,890	0.67%
2023/04/10	0	0.00	2	34.25	34.20	-2	4,940	-0.04%
2023/04/06	0	0.00	1	33.90	34.45	-1	4,959	-0.02%
2023/03/27	0	0.00	1	34.15	34.10	-1	5,138	-0.02%
2023/03/20	0	0.00	0.1	34.50	34.20	-0.1	5,486	0.00%
2023/03/15	0	33.45	0	0.00	33.20	0	5,531	0.00%
2023/03/14	0	33.45	0	0.00	33.45	0	5,580	0.00%
2023/03/13	1	33.50	1	33.45	33.80	0	5,623	0.00%
2023/03/10	2	34.05	0	0.00	33.85	2	5,642	0.04%
2023/03/09	0.1	35.50	0	0.00	35.15	0.1	5,677	0.00%
2023/03/08	0	0.00	0.2	35.90	35.40	-0.2	5,753	0.00%
2023/03/07	0	0.00	0.3	36.04	35.85	-0.3	5,772	-0.01%
2023/03/06	0	0.00	0.5	35.70	35.95	-0.5	5,787	-0.01%
2023/03/03	2	35.35	2	35.63	35.30	0	5,920	0.00%
2023/03/02	1	35.30	0	0.00	35.40	1	5,945	0.02%
2023/02/23	3	36.70	5	36.40	36.35	-2	6,078	-0.03%
2023/02/22	0	0.00	20	36.40	36.30	-20	6,163	-0.32%
2023/02/20	0	0.00	2	37.03	36.90	-2	6,334	-0.03%
2023/02/17	1	36.65	1	36.85	36.85	0	6,852	0.00%
2023/02/16	21	36.83	1	36.60	36.80	20	6,921	0.29%
2023/02/15	7	36.51	8	36.98	36.40	-1	6,998	-0.01%
2023/02/14	7	36.97	26	37.50	36.55	-19	7,022	-0.27%
2023/02/13	1	35.55	8	35.65	35.60	-7	6,964	-0.10%
2023/02/10	0	0.00	1	36.75	36.05	-1	7,341	-0.01%
2023/02/09	23	36.78	0	0.00	36.60	23	7,481	0.31%
2023/02/08	170	38.23	181	37.13	37.05	-11	7,482	-0.15%	大買/大賣/
2023/02/07	20	35.60	0	0.00	35.80	20	7,133	0.28%
2023/02/03	0	36.20	2	36.00	35.55	-2	7,271	-0.03%
2023/02/02	7	36.52	8	36.29	36.45	-1	7,411	-0.01%
2023/02/01	317	37.78	189	36.96	36.95	128	7,584	1.69%	大買/大賣/鉅額交易
2023/01/31	4	35.86	2	36.10	36.55	2	7,139	0.03%
2023/01/30	0	32.42	5	32.87	33.25	-5	7,416	-0.07%
2023/01/17	2	31.73	0	0.00	31.75	2	7,685	0.03%
2023/01/13	0	0.00	1	31.75	32.00	-1	7,647	-0.01%
2023/01/12	51.1	32.61	43	32.24	31.80	8.1	7,542	0.11%
2023/01/11	4	31.76	3	31.80	31.70	1	6,981	0.01%
2023/01/10	0	30.55	0	30.80	30.35	0	6,794	0.00%
2023/01/06	0	29.70	0	0.00	29.50	0	6,715	0.00%
2022/12/28	1	32.10	0	0.00	30.45	1	6,667	0.01%
2022/12/27	0	0.00	2	31.23	31.00	-2	6,621	-0.03%
2022/12/16	0	0.00	1	31.05	31.05	-1	6,443	-0.02%
2022/12/15	1	31.80	1	32.75	32.05	0	6,406	0.00%
2022/12/14	2	32.00	1	31.75	32.10	1	6,294	0.02%
2022/12/13	7	32.20	7	31.99	32.00	0	6,229	0.00%
2022/12/09	1	31.80	0	0.00	31.80	1	6,080	0.02%
2022/12/08	0	0.00	0.1	31.70	31.10	-0.1	6,037	0.00%
2022/12/07	1	30.40	1	31.15	30.60	0	5,979	0.00%
2022/12/06	0.1	31.50	0	32.05	31.00	0	5,954	0.00%
2022/12/05	0	32.15	0	0.00	32.15	0	5,899	0.00%
2022/11/30	0	0.00	1	31.65	31.45	-1	5,731	-0.02%
2022/11/25	21	32.67	21	31.73	31.60	0	5,589	0.00%
2022/11/22	0	0.00	1	30.70	30.75	-1	5,357	-0.02%
2022/11/18	5.2	31.90	16	31.87	31.55	-10.8	5,195	-0.21%
2022/11/16	4	33.65	3	33.27	33.25	1	5,024	0.02%
2022/11/15	42	33.65	40	33.99	34.20	2	4,872	0.04%
2022/11/11	2	30.85	3	31.10	29.90	-1	4,205	-0.02%
2022/11/10	0	0.00	2	30.30	30.35	-2	4,099	-0.05%
2022/11/09	1	30.30	3	30.55	29.80	-2	4,011	-0.05%
2022/11/08	15	30.03	2	30.70	29.75	13	3,900	0.33%
2022/11/07	7	29.28	6	29.63	30.30	1	3,517	0.03%
2022/11/04	18	26.75	18	26.85	27.55	0	3,318	0.00%
2022/11/03	19	27.67	18	27.80	27.30	1	3,246	0.03%
2022/11/02	19	27.72	18	27.83	27.70	1	3,189	0.03%
2022/11/01	31	27.02	30	28.00	28.00	1	3,073	0.03%
2022/10/31	39	26.86	39	27.57	27.50	0	2,930	0.00%
2022/10/28	8	28.23	11	27.92	27.65	-3	2,732	-0.11%
2022/10/27	40	26.88	41.1	28.21	28.50	-1.1	2,457	-0.04%
2022/10/26	13	25.76	10	25.76	27.50	3	2,037	0.15%
2022/10/25	10	25.40	12	25.16	26.00	-2	1,460	-0.14%
2022/10/21	3	21.45	3	21.35	21.50	0	1,006	0.00%
2022/10/19	0	21.25	0.1	21.20	21.00	0	1,010	0.00%
2022/10/18	0	20.80	0	0.00	21.10	0	1,012	0.00%
2022/10/17	0	20.05	0	20.35	20.75	0	1,023	0.00%
2022/10/14	0	21.14	1	21.25	20.95	-1	1,043	-0.09%
2022/10/12	0	0.00	1	21.75	21.35	-1	1,165	-0.09%
2022/09/30	0	0.00	1	21.90	21.85	-1	1,336	-0.07%
2022/09/26	0	0.00	3	21.98	21.55	-3	1,367	-0.22%
2022/09/22	0	0.00	2	23.75	23.65	-2	1,388	-0.14%
2022/09/14	19	25.55	19	25.61	25.65	0	1,435	0.00%
2022/08/29	0	0.00	1	26.85	26.80	-1	1,540	-0.06%
2022/08/25	1.1	27.85	0	0.00	27.95	1.1	1,535	0.07%
2022/08/24	1	28.40	1	27.85	27.80	0	1,539	0.00%
2022/08/17	12	28.28	2	28.38	28.10	10	1,549	0.65%
2022/08/10	0	0.00	1	26.30	26.30	-1	1,514	-0.07%
2022/08/04	13	25.90	1	25.75	25.70	12	1,586	0.76%
2022/08/01	1	28.80	0	0.00	28.95	1	1,628	0.06%
2022/07/29	0	0.00	1	28.00	28.00	-1	1,594	-0.06%
2022/07/28	0	28.30	0	0.00	27.80	0	1,602	0.00%
2022/07/27	1	28.30	1	28.20	28.20	0	1,607	0.00%
2022/07/22	1	28.25	3	28.20	27.85	-2	1,621	-0.12%
2022/07/21	12	27.71	23	27.61	27.65	-11	1,661	-0.66%
2022/07/20	14	28.77	18	28.28	28.15	-4	1,698	-0.24%
2022/07/19	3	28.30	3.1	28.31	28.50	-0.1	1,671	0.00%
2022/07/18	1	25.58	2	25.93	26.85	-1	1,598	-0.06%
2022/07/15	1	25.05	0	0.00	24.85	1	1,578	0.06%
2022/07/14	6	24.46	3	25.38	25.55	3	1,578	0.19%
2022/07/13	1	26.90	0	0.00	26.75	1	1,561	0.06%
2022/07/12	2	26.83	0	0.00	25.90	2	1,650	0.12%
2022/07/08	0	0.00	3	29.00	29.30	-3	1,641	-0.18%
2022/07/06	1	28.00	0	0.00	27.50	1	1,627	0.06%
2022/07/01	2	27.61	0	0.00	27.60	2	1,608	0.13%
2022/06/27	0	0.00	1	29.30	29.50	-1	1,582	-0.06%
2022/06/24	0	0.00	5	27.70	28.55	-5	1,583	-0.32%
2022/06/23	0	0.00	2	27.80	27.85	-2	1,589	-0.13%
2022/06/22	4	28.56	2	28.93	27.85	2	1,590	0.13%
2022/06/21	1	29.45	4	29.55	29.70	-3	1,651	-0.18%
2022/06/20	1	28.30	0	0.00	27.65	1	1,632	0.06%
2022/06/17	0	0.00	4	29.96	29.95	-4	1,631	-0.25%
2022/06/16	1	31.40	1	31.45	30.45	0	1,680	0.00%
2022/06/14	2	31.45	7	31.10	31.40	-5	1,814	-0.28%
2022/06/13	1	32.35	1	32.20	32.00	0	1,849	0.00%
2022/06/10	1	33.50	0	0.00	33.55	1	1,925	0.05%
2022/06/09	1	34.45	0	0.00	34.25	1	1,981	0.05%
2022/06/08	2	34.60	0	0.00	34.60	2	2,149	0.09%
2022/06/06	0	0.00	2	33.65	34.25	-2	2,639	-0.08%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/30	0	0.00	2	34.70	34.70	-2	5,926	-0.03%
2022/05/24	2	34.55	2	34.35	33.35	0	6,451	0.00%
2022/05/23	0	34.15	0	0.00	34.25	0	6,454	0.00%
2022/05/19	1	33.60	1	33.40	33.70	0	6,521	0.00%
2022/05/18	6	34.40	0	0.00	34.35	6	6,516	0.09%
2022/05/17	2	33.35	1	33.35	33.60	1	6,512	0.02%
2022/05/09	2	34.05	1	34.20	33.55	1	6,622	0.02%
2022/04/27	1	37.00	3	37.30	37.30	-2	7,025	-0.03%
2022/04/26	3.1	40.35	1	41.15	39.70	2.1	6,995	0.03%
2022/04/25	2	41.68	0	0.00	41.70	2	6,959	0.03%
2022/04/21	1	43.70	5	43.90	43.70	-4	7,382	-0.05%
2022/04/20	5	45.14	20	44.57	44.40	-15	7,579	-0.20%
2022/04/18	20	45.85	1.4	45.66	45.55	18.6	7,527	0.25%
2022/04/15	0	0.00	1	44.30	44.10	-1	7,438	-0.01%
2022/04/08	0	0.00	2	44.60	44.60	-2	7,441	-0.03%
2022/04/06	1	44.50	0	0.00	44.80	1	7,428	0.01%
2022/03/31	1.1	44.71	1.1	44.80	44.65	0	7,445	0.00%
2022/03/30	0	0.00	1	44.85	45.15	-1	7,458	-0.01%
2022/03/29	4.1	45.24	4	44.80	44.70	0.1	7,481	0.00%
2022/03/28	0	0.00	1	44.61	45.00	-1	7,483	-0.01%
2022/03/25	0.1	45.80	1	45.80	45.80	-1	7,473	-0.01%
2022/03/23	0.1	45.70	1	45.75	45.90	-1	7,422	-0.01%
2022/03/22	1	45.70	0	0.00	45.80	1	7,409	0.01%
2022/03/18	2	45.95	2	46.10	45.95	0	7,339	0.00%
2022/03/17	0	0.00	4	44.70	44.80	-4	7,233	-0.06%
2022/03/16	2	44.70	1	45.18	43.90	1	7,214	0.01%
2022/03/15	2.2	44.75	1.2	45.27	44.50	1	7,205	0.01%
2022/03/14	0	0.00	1	46.35	46.55	-1	7,166	-0.01%
2022/03/11	19	47.31	17	47.59	47.00	2	7,123	0.03%
2022/03/10	11	46.44	15	46.68	46.80	-4	6,965	-0.06%
2022/03/09	61.1	47.08	77	47.08	47.45	-16	6,794	-0.23%
2022/03/08	163.1	52.75	244	49.40	47.45	-81	6,515	-1.24%	大買/大賣/
2022/03/07	139.1	53.47	78	53.81	52.70	61.1	5,747	1.06%	大買/
2022/03/04	61	50.35	46.5	51.22	51.00	14.5	4,597	0.32%
2022/03/03	3.6	46.96	3	46.53	47.05	0.6	3,515	0.02%
2022/03/02	9	46.51	9	46.54	45.70	0	3,306	0.00%
2022/03/01	0	43.70	0	0.00	43.55	0	2,873	0.00%
2022/02/25	1	43.00	1	43.05	43.00	0	2,910	0.00%
2022/02/24	2	42.54	0	0.00	42.20	2	2,909	0.07%
2022/02/23	0.1	43.65	0.1	43.99	43.55	0	2,898	0.00%
2022/02/22	0.1	43.20	1	42.86	43.20	-1	2,904	-0.03%
2022/02/21	2	44.60	2	44.45	44.00	0	2,914	0.00%
2022/02/18	0	42.85	0	0.00	43.15	0	2,880	0.00%
2022/02/17	0	0.00	0	43.20	42.80	0	2,922	0.00%
2022/02/16	2	43.30	0	0.00	43.10	2	2,928	0.07%
2022/02/14	2	43.70	0.2	44.00	44.05	1.8	2,992	0.06%
2022/02/10	0	0.00	1	44.45	45.25	-1	3,014	-0.03%
2022/01/26	1	42.05	0	0.00	42.00	1	3,022	0.03%
2022/01/25	1	42.85	1	42.00	42.05	0	3,057	0.00%
2022/01/24	1	42.40	2	42.15	42.50	-1	3,053	-0.03%
2022/01/21	4	44.54	9.1	44.54	43.00	-5.1	3,042	-0.17%
2022/01/20	5	42.36	2	42.35	42.15	3	2,748	0.11%
2022/01/18	2.1	41.97	7	42.02	42.00	-4.9	2,755	-0.18%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	4	44.13	4	43.86	44.40	0	2,814	0.00%
2022/01/13	1	44.25	1.2	45.55	45.55	-0.2	2,481	-0.01%
2022/01/12	1	41.50	0	0.00	41.45	1	2,354	0.04%
2022/01/11	0	0.00	5	41.80	41.80	-5	2,462	-0.20%
2022/01/06	0	0.00	0.1	42.70	42.30	-0.1	3,314	0.00%
2022/01/04	0	0.00	0	43.30	43.10	0	3,367	0.00%
2021/12/28	0.1	44.00	0	0.00	43.80	0.1	3,539	0.00%
2021/12/23	2	43.95	1.1	44.18	44.40	0.9	3,674	0.02%
2021/12/22	0.3	43.72	0	0.00	43.50	0.3	3,665	0.01%
2021/12/21	0	0.00	0.1	43.00	43.15	-0.1	3,672	0.00%
2021/12/17	1	44.00	1	43.05	43.15	0	3,725	0.00%
2021/12/14	1	42.75	1	42.95	43.05	0	3,838	0.00%
2021/12/10	0.1	44.20	0.1	44.30	43.70	0	3,954	0.00%
2021/12/08	1	44.40	0	0.00	45.00	1	4,250	0.02%
2021/12/07	1	43.60	1	43.55	43.70	0	4,507	0.00%
2021/12/03	0	0.00	0.1	43.30	43.30	-0.1	4,586	0.00%
2021/12/01	0	0.00	1	42.75	43.00	-1	4,653	-0.02%
2021/11/30	1	43.55	0	0.00	43.40	1	4,698	0.02%
2021/11/29	1	43.40	2	43.33	43.30	-1	4,754	-0.02%
2021/11/25	2	45.75	4	45.74	45.55	-2	4,873	-0.04%
2021/11/24	8	45.46	0	0.00	45.30	8	4,902	0.16%
2021/11/22	1	44.25	0	0.00	44.20	1	5,167	0.02%
2021/11/19	1.1	44.06	1	44.00	44.05	0.1	5,209	0.00%
2021/11/18	1	44.15	2	44.28	44.05	-1	5,321	-0.02%
2021/11/17	1	44.75	3	44.70	44.50	-2	5,401	-0.04%
2021/11/16	1	45.20	1	45.10	45.00	0	5,586	0.00%
2021/11/12	2	46.88	2	46.15	45.40	0	5,839	0.00%
2021/11/10	1	45.15	1	45.15	45.15	0	5,898	0.00%
2021/11/09	3	46.00	0.2	46.55	46.15	2.8	5,938	0.05%
2021/11/03	2.2	46.44	9	45.33	45.50	-6.8	6,032	-0.11%
2021/11/02	0.1	46.00	0	0.00	44.60	0.1	6,045	0.00%
2021/11/01	8	45.33	2	45.65	46.25	6	6,083	0.10%
2021/10/29	0.1	44.75	0	0.00	45.20	0.1	6,449	0.00%
2021/10/28	1.1	45.06	0	0.00	45.25	1.1	7,158	0.01%
2021/10/27	0	0.00	5	45.15	45.00	-5	7,244	-0.07%
2021/10/26	2	47.00	7	46.42	46.10	-5	7,434	-0.07%
2021/10/25	7	46.32	9	46.00	46.55	-2	7,539	-0.03%
2021/10/22	7	46.64	5	46.55	45.80	2	7,934	0.03%
2021/10/21	1	48.00	1	47.80	48.30	0	8,112	0.00%
2021/10/20	4	48.26	3	48.07	47.50	1	8,114	0.01%
2021/10/19	3	48.13	1.1	48.10	47.80	1.9	8,135	0.02%
2021/10/18	16	50.71	14	49.58	48.95	2	8,148	0.02%
2021/10/14	0	0.00	5.2	42.94	44.10	-5.2	7,533	-0.07%
2021/10/06	0	0.00	2	42.10	42.10	-2	7,846	-0.03%
2021/10/05	2	44.05	5	42.94	44.40	-3	7,931	-0.04%
2021/10/04	3	42.88	4	43.46	42.60	-1	7,973	-0.01%
2021/10/01	0	0.00	2	45.38	44.65	-2	8,066	-0.02%
2021/09/30	0.1	47.00	0	0.00	47.00	0.1	8,140	0.00%
2021/09/29	0.1	47.50	0.1	47.60	46.55	-0.1	8,248	0.00%
2021/09/28	0	0.00	0	48.30	47.90	0	8,387	0.00%
2021/09/27	1	48.70	1	49.20	48.65	0	8,682	0.00%
2021/09/23	0	0.00	2	48.00	47.65	-2	9,952	-0.02%
2021/09/22	1.1	47.60	0	0.00	47.50	1.1	10,941	0.01%
2021/09/17	1	49.25	2.1	49.07	49.65	-1.1	11,448	-0.01%
2021/09/16	1.1	49.99	0	50.60	49.75	1.1	11,695	0.01%
2021/09/15	0.1	50.82	42	50.34	50.10	-41.9	12,224	-0.34%
2021/09/14	43	52.89	25	53.57	51.90	18	13,052	0.14%
2021/09/13	63	54.88	19	54.38	55.00	44	13,103	0.34%
2021/09/10	29.1	54.63	30	55.50	52.70	-0.9	13,271	-0.01%
2021/09/08	14	54.07	14	54.57	51.90	0	13,513	0.00%
2021/09/07	1	53.90	8	53.99	54.80	-7	13,731	-0.05%
2021/09/06	3	53.37	4	53.58	53.20	-1	13,912	-0.01%
2021/09/03	12	53.28	10	53.80	52.80	2	14,220	0.01%
2021/09/02	0	0.00	1	53.00	54.60	-1	14,517	-0.01%
2021/09/01	0	0.00	1	54.00	54.00	-1	14,692	-0.01%
2021/08/31	1	53.50	2	54.45	54.70	-1	14,906	-0.01%
2021/08/27	1	52.60	3	52.60	52.50	-2	16,019	-0.01%
2021/08/26	11.2	53.44	10	54.64	51.20	1.2	16,493	0.01%
2021/08/25	1	51.70	0	52.20	52.40	1	17,670	0.01%
2021/08/24	15.1	52.26	16	52.39	52.40	-1	18,823	-0.01%
2021/08/23	18.1	50.26	15.1	50.55	50.60	3	20,419	0.01%
2021/08/20	5	46.37	4	45.98	48.30	1	21,391	0.00%
2021/08/19	1.1	48.31	2	48.13	46.65	-1	22,011	0.00%
2021/08/18	2	48.90	1	49.85	50.80	1	22,515	0.00%
2021/08/17	0	0.00	2	50.00	49.80	-2	22,944	-0.01%
2021/08/16	0	0.00	5	54.46	54.10	-5	23,775	-0.02%
2021/08/13	0	0.00	1	55.10	55.20	-1	25,213	0.00%
2021/08/12	0	0.00	5	55.20	57.00	-5	27,073	-0.02%
2021/08/11	7	55.64	4	54.90	54.90	3	27,461	0.01%
2021/08/10	5	55.62	2	56.00	55.60	3	28,037	0.01%
2021/08/09	2	57.20	1	58.00	56.70	1	28,457	0.00%
2021/08/06	2	57.70	5	57.90	57.40	-3	29,526	-0.01%
2021/08/05	6	58.87	10	58.16	58.10	-4	30,945	-0.01%
2021/08/04	37	59.90	33	59.28	60.00	4	32,642	0.01%
2021/08/03	40	60.99	33	60.44	59.80	7	34,596	0.02%
2021/08/02	7	58.00	5	56.76	56.90	2	35,213	0.01%
2021/07/30	5	57.66	4	58.43	55.20	1	37,304	0.00%
2021/07/29	4	55.52	2	55.35	55.40	2	39,363	0.01%
2021/07/28	42	56.49	40	58.07	55.10	2	39,767	0.01%
2021/07/27	4	56.28	10.2	57.16	59.40	-6.2	40,415	-0.02%
2021/07/26	2.1	54.80	2	54.00	54.00	0.1	41,178	0.00%
2021/07/23	0	0.00	1	54.20	55.20	-1	42,746	0.00%
2021/07/22	4	54.08	6.3	54.91	53.50	-2.3	44,419	-0.01%
2021/07/21	1	55.40	10	57.05	55.10	-9	45,746	-0.02%
2021/07/20	2	57.15	2	57.25	56.90	0	46,938	0.00%
2021/07/19	6.1	59.71	3	58.70	58.60	3.1	47,796	0.01%
2021/07/16	2	58.85	6	58.53	58.40	-4	48,642	-0.01%
2021/07/14	2	58.00	16.1	57.25	58.80	-14.1	49,574	-0.03%
2021/07/13	3	58.47	10	58.69	57.30	-7	50,056	-0.01%
2021/07/12	0	0.00	4	60.93	60.60	-4	51,060	-0.01%
2021/07/09	11	60.94	1	60.80	60.60	10	51,459	0.02%
2021/07/08	2	62.05	2	61.10	62.70	0	51,741	0.00%
2021/07/07	9	60.32	14	60.44	60.30	-5	51,944	-0.01%
2021/07/06	1	61.90	1.3	62.45	62.10	-0.3	52,226	0.00%
2021/07/05	7.3	62.19	6	62.23	61.90	1.3	53,187	0.00%
2021/07/02	19	62.64	25	62.47	61.70	-6	53,266	-0.01%
2021/07/01	20	65.57	29	64.02	62.70	-9	53,173	-0.02%
2021/06/30	83	67.14	49.8	67.31	66.40	33.2	52,930	0.06%
2021/06/29	42	66.44	44	66.21	65.50	-2	52,215	0.00%
2021/06/28	29	64.35	22	64.23	63.70	7	51,382	0.01%
2021/06/25	7.3	63.92	24	63.70	63.00	-16.7	50,922	-0.03%
2021/06/24	13	63.68	16	64.40	63.30	-3	50,995	-0.01%
2021/06/23	78	64.54	46	64.05	61.40	32	50,461	0.06%
2021/06/22	2	58.20	17	60.71	61.00	-15	49,730	-0.03%
2021/06/21	24.7	56.02	11.2	56.51	55.50	13.5	49,528	0.03%
2021/06/18	19	60.23	17	60.03	59.40	2	49,284	0.00%
2021/06/17	9	61.34	42	60.90	61.30	-33	49,106	-0.07%
2021/06/16	15	62.77	26	62.82	61.50	-11	48,923	-0.02%
2021/06/15	10	64.52	16	64.48	64.20	-6	48,718	-0.01%
2021/06/11	26.1	65.05	24	64.48	63.60	2.1	48,573	0.00%
2021/06/10	23.1	63.58	13	63.40	64.60	10.1	48,516	0.02%
2021/06/09	36	62.88	26	63.13	63.30	10	48,528	0.02%
2021/06/08	22	63.83	94	64.12	63.30	-72	48,380	-0.15%
2021/06/07	58.1	63.55	56.1	64.22	62.90	2	48,236	0.00%
2021/06/04	68.1	66.81	59	66.52	65.40	9.1	47,788	0.02%
2021/06/03	31.1	69.81	31.2	68.87	68.60	-0.1	47,253	0.00%
2021/06/02	88.2	71.36	102.1	71.21	69.00	-13.9	46,727	-0.03%	大賣/
2021/06/01	99.1	70.24	66.3	70.13	69.80	32.8	45,439	0.07%
2021/05/31	162	70.26	82.1	70.43	69.00	79.9	44,326	0.18%	大買/
2021/05/28	50	64.46	57	64.84	65.20	-7	42,745	-0.02%
2021/05/27	36.1	60.18	34	60.71	59.30	2.1	41,861	0.01%
2021/05/26	21	57.60	22.6	58.24	58.80	-1.6	41,155	0.00%
2021/05/25	29.2	59.92	52.6	58.32	57.20	-23.4	40,762	-0.06%
2021/05/24	104.4	59.65	114	59.80	59.60	-9.6	40,463	-0.02%	大買/大賣/
2021/05/21	170.3	60.22	156	60.33	60.50	14.2	39,912	0.04%	大買/大賣/
2021/05/20	182.4	59.11	145	59.62	58.20	37.4	39,093	0.10%	大買/大賣/
2021/05/19	15.2	55.29	6	55.52	55.90	9.2	37,872	0.02%
2021/05/18	36	49.27	52	49.94	50.90	-16	37,724	-0.04%
2021/05/17	32.2	46.91	22.1	47.37	46.35	10.2	37,142	0.03%
2021/05/14	66	57.11	66.1	54.71	51.50	-0.1	36,822	0.00%
2021/05/13	89	57.40	91.2	57.59	56.70	-2.2	35,853	-0.01%
2021/05/12	136.3	65.00	133.2	65.71	60.80	3.2	35,261	0.01%	大買/大賣/
2021/05/11	187.4	71.81	169.1	71.19	67.50	18.3	34,564	0.05%	大買/大賣/
2021/05/10	86.1	69.23	117.4	69.48	71.20	-31.2	32,464	-0.10%	大賣/
2021/05/07	267.2	66.04	192.5	65.08	64.80	74.7	31,209	0.24%	大買/大賣/
2021/05/06	88.2	63.08	87.1	63.75	64.10	1.1	29,062	0.00%
2021/05/05	15	56.23	36	57.08	58.30	-21	26,861	-0.08%
2021/05/04	84	54.43	91	53.23	53.00	-7	26,451	-0.03%
2021/05/03	64	60.19	68	59.88	56.10	-4	25,634	-0.02%
2021/04/29	201.8	60.97	124.1	61.15	60.50	77.7	24,820	0.31%	大買/大賣/
2021/04/28	148.3	60.72	175.8	61.57	61.90	-27.5	23,416	-0.12%	大買/大賣/
2021/04/27	111.6	54.54	93	55.88	56.30	18.6	21,866	0.08%	大買/
2021/04/26	36.4	49.78	47	50.60	51.20	-10.6	20,681	-0.05%
2021/04/23	42.2	50.07	31	49.83	46.60	11.2	19,643	0.06%
2021/04/22	22	47.99	29	47.82	48.80	-7	19,030	-0.04%
2021/04/21	13	44.75	20	44.46	44.40	-7	18,493	-0.04%
2021/04/20	48.4	46.43	35	46.32	44.45	13.4	18,634	0.07%
2021/04/19	54	43.57	34	44.56	45.00	20	19,184	0.10%
2021/04/16	44.8	40.60	33	41.04	40.95	11.8	18,721	0.06%
2021/04/15	9	36.53	32	36.55	37.80	-23	17,586	-0.13%
2021/04/14	6	35.28	12	35.34	34.40	-6	17,118	-0.04%
2021/04/13	13	36.38	2	36.60	34.50	11	16,803	0.07%
2021/04/12	14	37.53	15.1	37.36	37.45	-1.1	16,508	-0.01%
2021/04/09	41	37.49	34	36.36	36.05	7	16,205	0.04%
2021/04/08	10	33.59	12	35.00	35.25	-2	15,145	-0.01%
2021/04/07	3	32.28	15	32.40	32.05	-12	14,958	-0.08%
2021/04/06	21	32.08	18	31.98	31.80	3	14,788	0.02%
2021/04/01	8	31.60	2	32.00	31.50	6	14,691	0.04%
2021/03/31	4	31.56	4.6	31.58	31.70	-0.6	14,662	0.00%
2021/03/30	2	30.88	1	30.40	30.95	1	15,570	0.01%
2021/03/29	4	31.31	12	31.31	31.05	-8	16,594	-0.05%
2021/03/26	2	29.78	1	30.00	29.85	1	17,836	0.01%
2021/03/25	2.3	30.22	4	30.43	29.55	-1.7	17,935	-0.01%
2021/03/24	1	29.40	0	0.00	29.35	1	18,622	0.01%
2021/03/23	2	29.80	3	29.40	29.80	-1	19,528	-0.01%
2021/03/22	4	29.76	3	30.03	29.80	1	19,768	0.01%
2021/03/19	3	29.40	3	29.30	29.35	0	19,835	0.00%
2021/03/18	2	30.60	0	0.00	30.10	2	19,918	0.01%
2021/03/17	3	30.30	3	30.40	30.25	0	19,953	0.00%
2021/03/16	11.3	31.17	8	31.37	31.05	3.3	19,961	0.02%
2021/03/15	10	31.44	16	31.69	31.75	-6	19,731	-0.03%
2021/03/12	0	0.00	1	29.85	29.80	-1	19,465	-0.01%
2021/03/11	0	0.00	17	30.01	29.90	-17	19,519	-0.09%
2021/03/10	23	29.63	7	29.66	29.40	16	19,552	0.08%
2021/03/09	2	30.05	4	31.00	31.00	-2	19,498	-0.01%
2021/03/08	4	29.90	2	30.53	29.90	2	19,671	0.01%
2021/03/05	3	29.40	7	29.59	29.45	-4	20,482	-0.02%
2021/03/04	1	30.95	1	32.00	30.70	0	20,524	0.00%
2021/03/03	2	31.05	10.2	29.52	31.20	-8.2	20,834	-0.04%
2021/03/02	2	30.73	9	31.91	30.00	-7	21,154	-0.03%
2021/02/26	9	32.44	9.3	31.76	32.40	-0.3	21,351	0.00%
2021/02/25	16.3	33.13	12.2	32.98	33.50	4.1	21,368	0.02%
2021/02/24	21.2	34.79	14	34.14	33.80	7.2	21,286	0.03%
2021/02/23	20	32.95	8	32.25	33.25	12	21,019	0.06%
2021/02/22	19.2	30.40	39	30.76	31.05	-19.8	20,640	-0.10%
2021/02/19	53	28.79	36	28.49	28.25	17	20,012	0.08%
2021/02/18	3	26.85	7	27.15	27.30	-4	19,374	-0.02%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	8	23.00	19	22.70	22.60	-11	18,973	-0.06%
2021/02/04	11	23.25	15	22.72	22.30	-4	18,825	-0.02%
2021/02/03	65	23.81	59	23.29	22.95	6	18,669	0.03%
2021/02/02	58	22.89	50	22.60	23.80	8	17,770	0.05%
2021/02/01	18	20.86	17	21.03	21.65	1	16,676	0.01%
2021/01/29	1	19.80	2	20.18	19.70	-1	16,407	-0.01%
2021/01/27	1	21.90	3	21.40	21.35	-2	16,197	-0.01%
2021/01/26	1	22.15	0.1	21.95	21.65	0.9	16,110	0.01%
2021/01/25	4.1	23.00	4.1	22.85	22.80	0.1	15,973	0.00%
2021/01/22	5	22.31	8	22.04	22.70	-3	15,707	-0.02%
2021/01/21	9	22.68	7	21.95	21.90	2	15,461	0.01%
2021/01/20	8.1	22.70	27	22.39	22.30	-19	15,232	-0.12%
2021/01/19	12	24.69	3	24.70	23.85	9	14,992	0.06%
2021/01/18	4	24.04	11	24.12	23.65	-7	14,721	-0.05%
2021/01/15	11.1	26.37	22	25.78	26.00	-10.9	14,485	-0.08%
2021/01/14	5	27.52	7	26.66	27.65	-2	14,169	-0.01%
2021/01/13	76	28.76	69	28.34	27.10	7	13,791	0.05%
2021/01/12	209	31.72	163	30.40	28.55	46	13,240	0.35%	大買/大賣/
2021/01/11	7	29.96	7	30.40	30.80	0	11,995	0.00%
2021/01/08	7	27.43	1	28.30	28.00	6	11,799	0.05%
2021/01/07	0	28.50	1	28.77	27.60	-1	11,746	-0.01%
2021/01/06	1	27.10	3	28.79	27.95	-2	11,682	-0.02%
2021/01/05	9	28.10	5.1	28.47	28.85	3.9	11,601	0.03%
2021/01/04	6	27.55	5	27.05	28.80	1	11,522	0.01%
2020/12/31	1	26.35	3	26.10	26.20	-2	11,410	-0.02%
2020/12/30	0	0.00	4	26.00	26.00	-4	11,402	-0.04%
2020/12/29	3	25.50	4	25.50	25.80	-1	11,361	-0.01%
2020/12/28	2	25.33	5	25.30	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	13	25.95	25.80	-13	11,182	-0.12%
2020/12/24	121	27.49	107	28.33	27.15	14	11,035	0.13%	大買/大賣/
2020/12/23	49	24.47	91	24.45	26.05	-42	9,929	-0.42%
2020/12/22	120	25.57	53	25.97	23.70	67	8,811	0.76%	大買/
2020/12/21	2	23.88	4	24.35	24.35	-2	7,190	-0.03%
2020/12/18	62	21.16	51	21.71	22.15	11	7,045	0.16%
2020/12/17	16	19.09	28	19.21	20.15	-12	6,172	-0.19%
2020/12/16	4	18.35	4	19.25	18.35	0	5,237	0.00%
2020/12/15	1	17.55	7	18.29	17.50	-6	4,936	-0.12%
2020/12/14	9	17.51	2	17.40	17.75	7	4,792	0.15%
2020/12/11	0.1	17.00	6	17.16	17.45	-5.9	4,683	-0.13%
2020/12/10	3	16.68	0	0.00	16.65	3	4,727	0.06%
2020/12/09	0	0.00	1	16.50	16.55	-1	4,694	-0.02%
2020/12/08	1	16.50	6	15.84	16.50	-5	4,648	-0.11%
2020/12/07	7	16.87	0.1	16.50	16.50	6.9	4,550	0.15%
2020/12/04	5.1	17.39	10	17.25	17.25	-5	4,451	-0.11%
2020/12/03	2	16.50	13	16.81	16.40	-11	4,360	-0.25%
2020/12/02	22	17.26	4	17.48	17.10	18	4,226	0.43%
2020/12/01	28	17.26	14	17.38	17.60	14	3,968	0.35%
2020/11/30	5	15.55	1	16.00	16.00	4	3,089	0.13%
2020/11/27	17	13.98	20	14.15	14.55	-3	2,927	-0.10%
2020/11/26	0	13.25	5	12.65	13.25	-5	2,526	-0.20%
2020/11/25	29	11.56	20	12.00	12.40	9	2,063	0.44%
2020/11/24	4	11.53	2	11.80	11.30	2	1,668	0.12%
2020/11/23	2	10.70	10	10.50	11.45	-8	1,516	-0.53%
2020/11/20	1	10.40	2	10.10	10.45	-1	1,363	-0.07%
2020/11/19	10	9.98	1	9.99	9.99	9	1,296	0.69%
2020/11/18	0	0.00	1	10.10	10.10	-1	1,280	-0.08%
2020/11/17	2	10.05	0	0.00	10.25	2	1,236	0.16%
2020/11/11	0	0.00	1	9.60	9.71	-1	1,143	-0.09%
2020/11/10	1	9.57	0	0.00	9.46	1	1,126	0.09%
2020/10/29	0	0.00	50	9.29	9.34	-50	1,108	-4.51%
2020/10/28	0	0.00	1	9.58	9.39	-1	1,104	-0.09%
2020/10/05	1	8.80	0	0.00	8.97	1	1,013	0.10%
2020/09/21	1	9.68	0	0.00	9.73	1	1,011	0.10%
2020/09/18	1	10.00	0	0.00	9.96	1	1,013	0.10%
2020/09/17	0	0.00	3	9.79	9.80	-3	996	-0.30%
2020/09/16	0	0.00	5	9.91	9.98	-5	968	-0.52%
2020/09/15	4	11.30	15	10.95	10.80	-11	880	-1.25%
2020/09/14	1	10.30	0	0.00	10.30	1	704	0.14%
2020/09/09	3	10.30	0	0.00	10.15	3	571	0.53%
2020/09/08	3	9.95	0	0.00	9.80	3	519	0.58%
2020/04/07	0	0.00	5	6.95	6.96	-5	239	-2.09%
2020/03/27	5	6.39	0	0.00	6.28	5	254	1.96%
2019/09/26	1	9.67	0	0.00	9.65	1	230	0.43%
2019/06/24	0	0.00	2	10.30	10.30	-2	432	-0.46%
2019/06/21	0	0.00	3	10.20	10.25	-3	430	-0.70%
2019/06/20	0	0.00	2	10.15	10.15	-2	428	-0.47%
2019/06/05	0	0.00	3	10.15	10.10	-3	492	-0.61%
2019/04/22	10	11.00	0	0.00	11.05	10	666	1.50%
2019/03/20	0	0.00	1	10.65	10.65	-1	548	-0.18%
2019/03/19	1	10.60	2	10.58	10.60	-1	545	-0.18%
2019/03/18	2	10.73	0	0.00	10.80	2	538	0.37%
2019/03/04	0	0.00	1	10.65	10.60	-1	451	-0.22%
2019/02/27	1	10.90	0	0.00	10.90	1	437	0.23%
2019/01/10	0	0.00	11	10.00	9.98	-11	217	-5.07%
2019/01/04	0	0.00	10	9.76	9.77	-10	233	-4.28%
2018/12/07	0	0.00	1	9.56	9.56	-1	307	-0.32%
2018/12/04	0	0.00	2	9.70	9.69	-2	313	-0.64%
2018/11/30	0	0.00	1	9.53	9.50	-1	315	-0.32%
2018/11/29	10	9.44	0	0.00	9.50	10	317	3.15%
2018/11/27	0	0.00	2	9.50	9.38	-2	316	-0.63%
2018/11/26	0	0.00	4	9.37	9.39	-4	317	-1.26%
2018/11/23	0	0.00	2	9.33	9.30	-2	314	-0.63%
2018/11/19	0	0.00	2	9.33	9.29	-2	320	-0.62%
2018/11/08	0	0.00	10	9.25	9.28	-10	356	-2.80%
2018/11/01	0	0.00	10	9.04	9.02	-10	363	-2.75%
2018/10/31	0	0.00	5	9.02	9.00	-5	368	-1.36%
2018/10/26	2	8.71	0	0.00	8.76	2	378	0.53%
2018/10/25	4	8.54	4	8.86	8.82	0	376	0.00%
2018/10/24	5	9.02	0	0.00	9.03	5	381	1.31%
2018/10/17	0	0.00	5	9.37	9.28	-5	486	-1.03%
2018/10/16	0	0.00	12	9.25	9.28	-12	482	-2.49%
2018/10/11	8	9.10	0	0.00	9.01	8	478	1.67%
2018/10/05	4	10.08	1	10.15	10.10	3	448	0.67%
2018/10/04	1	10.30	0	0.00	10.35	1	443	0.23%
2018/10/03	1	10.35	0	0.00	10.35	1	442	0.23%
2018/10/01	0	0.00	1	10.50	10.45	-1	440	-0.23%
2018/09/28	1	10.35	0	0.00	10.40	1	443	0.23%
2018/09/27	0	0.00	1	10.45	10.40	-1	450	-0.22%
2018/09/26	1	10.35	2	10.45	10.30	-1	452	-0.22%
2018/09/25	0	0.00	3	10.40	10.35	-3	454	-0.66%
2018/09/19	0	0.00	8	10.31	10.40	-8	450	-1.78%
2018/09/17	0	0.00	2	10.20	10.15	-2	451	-0.44%
2018/09/14	0	0.00	2	10.25	10.15	-2	455	-0.44%
2018/09/13	0	0.00	10	10.16	10.20	-10	457	-2.19%
2018/09/10	0	0.00	5	9.95	9.98	-5	506	-0.99%
2018/09/07	0	0.00	1	10.00	10.00	-1	508	-0.20%
2018/09/05	0	0.00	20	10.01	10.00	-20	522	-3.83%
2018/09/03	5	10.10	0	0.00	10.10	5	549	0.91%
2018/08/31	15	10.10	0	0.00	10.15	15	596	2.52%
2018/08/14	0	0.00	10	10.30	10.20	-10	771	-1.30%
2018/08/13	8	10.24	0	0.00	10.20	8	780	1.03%
2018/08/10	4	10.45	0	0.00	10.45	4	778	0.51%
2018/08/08	0	0.00	4	10.55	10.50	-4	789	-0.51%
2018/08/06	5	10.34	0	0.00	10.30	5	835	0.60%
2018/07/27	0	0.00	30	10.85	10.70	-30	851	-3.52%
2018/07/25	30	10.45	0	0.00	10.55	30	806	3.72%
2018/07/13	5	10.05	0	0.00	10.10	5	1,140	0.44%
2018/07/06	2	9.91	0	0.00	10.00	2	1,209	0.17%
2018/07/05	6	10.10	3	9.99	10.05	3	1,265	0.24%
2018/07/04	3	10.28	0	0.00	10.20	3	1,300	0.23%
2018/07/03	2	10.43	0	0.00	10.45	2	1,336	0.15%
2018/06/26	1	10.60	0	0.00	10.60	1	1,392	0.07%
2018/06/19	2	11.30	2	11.20	11.05	0	1,431	0.00%
2018/06/15	5	11.10	0	0.00	11.20	5	1,401	0.36%
2018/06/13	15	11.20	0	0.00	11.30	15	1,418	1.06%
2018/05/30	12	10.71	0	0.00	10.70	12	1,400	0.86%
2018/05/29	5	10.85	0	0.00	10.85	5	1,427	0.35%
2018/05/28	5	10.90	0	0.00	10.90	5	1,525	0.33%
2018/05/14	0	0.00	5	11.64	11.60	-5	1,849	-0.27%
2018/03/29	0	0.00	2	11.25	11.20	-2	6,034	-0.03%
2018/03/27	2	11.15	0	0.00	11.30	2	6,037	0.03%
2018/02/23	10	12.42	2	12.33	12.25	8	5,722	0.14%
2018/02/22	3	12.03	1	11.95	11.95	2	5,707	0.04%
2018/02/21	0	0.00	2	11.55	11.70	-2	5,653	-0.04%
2018/02/07	3	11.80	2	11.70	11.55	1	5,526	0.02%
2018/02/06	2	11.30	0	0.00	11.25	2	5,491	0.04%
2018/02/05	1	12.25	0	0.00	12.30	1	5,425	0.02%
2018/02/02	1	12.65	0	0.00	12.65	1	5,404	0.02%
2018/02/01	20	13.20	0	0.00	12.85	20	5,380	0.37%
2018/01/31	1	12.35	0	0.00	12.90	1	5,280	0.02%
2018/01/30	1	12.70	0	0.00	12.65	1	5,182	0.02%
2018/01/25	10	13.45	0	0.00	13.25	10	5,062	0.20%
2018/01/23	10	12.70	0	0.00	12.55	10	4,811	0.21%
2018/01/22	1	12.30	1	12.55	12.25	0	4,744	0.00%
2018/01/19	0	0.00	1	12.95	12.85	-1	4,629	-0.02%
2018/01/17	1	13.20	0	0.00	13.20	1	4,532	0.02%
2018/01/15	12	13.55	0	0.00	13.40	12	4,416	0.27%
2018/01/12	0	0.00	6	13.90	13.90	-6	4,273	-0.14%
2018/01/11	1	14.40	36	14.29	14.15	-35	4,157	-0.84%
2018/01/10	34	14.74	36	14.83	14.95	-2	3,842	-0.05%
2018/01/09	0	0.00	1	13.65	13.60	-1	3,185	-0.03%
2018/01/08	18	13.97	6	14.25	13.85	12	3,107	0.39%
2018/01/05	4	13.96	1	14.05	13.95	3	2,983	0.10%
2018/01/04	15	14.50	3	14.25	14.15	12	2,841	0.42%
2018/01/03	20	14.15	32	14.12	14.35	-12	2,579	-0.47%
2018/01/02	49	14.52	51	14.40	14.55	-2	2,338	-0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－29天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析