聚亨 (2022)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	9.40	0	0.00	9.37	10	1,112	0.90%
2024/11/13	10	9.66	0	0.00	9.50	10	1,127	0.89%
2024/11/12	30	9.78	0	0.00	9.74	30	1,126	2.66%
2024/11/11	10	9.90	0	0.00	9.96	10	1,125	0.89%
2024/11/07	0	0.00	31	10.29	10.05	-31	1,128	-2.75%
2024/10/25	20	9.84	0	0.00	9.80	20	1,211	1.65%
2024/10/23	0	0.00	1	10.00	10.00	-1	1,210	-0.08%
2024/10/22	10	10.00	0	0.00	10.05	10	1,211	0.83%
2024/10/07	2	10.48	0	0.00	10.45	2	1,189	0.17%
2024/10/04	0	0.00	3	10.90	10.65	-3	1,173	-0.26%
2024/09/30	20.1	10.93	17	10.72	10.60	3.1	1,121	0.28%
2024/09/27	13	10.50	12	10.80	10.80	1	959	0.10%
2024/09/19	2	10.18	2.1	10.06	9.92	-0.1	776	-0.01%
2024/09/18	0.6	9.39	0	0.00	9.42	0.6	671	0.09%
2024/09/12	1	9.04	0	0.00	9.10	1	697	0.14%
2024/09/04	1	9.50	0	0.00	9.40	1	700	0.14%
2024/08/16	0.9	10.00	0	0.00	10.00	0.9	796	0.11%
2024/08/12	0	0.00	3	10.03	10.10	-3	943	-0.32%
2024/08/06	10	9.60	0	0.00	9.51	10	973	1.03%
2024/07/19	0.5	10.70	0.7	10.75	10.65	-0.2	892	-0.02%
2024/07/17	1	10.95	0	0.00	11.00	1	893	0.11%
2024/07/08	0.1	11.35	0	0.00	11.35	0.1	1,010	0.00%
2024/07/05	4	11.40	0.5	11.35	11.40	3.5	1,054	0.33%
2024/07/04	1	11.45	0	0.00	11.45	1	1,115	0.09%
2024/07/03	1	11.35	0.2	11.25	11.30	0.8	1,201	0.06%
2024/07/02	0	0.00	10	11.20	11.15	-10	1,226	-0.82%
2024/06/26	0.1	11.35	0	0.00	11.35	0.1	1,339	0.01%
2024/06/20	2	11.48	0	0.00	11.30	2	1,339	0.15%
2024/06/18	1	11.35	0	0.00	11.40	1	1,328	0.08%
2024/06/14	2	11.20	0.6	11.15	11.25	1.4	1,341	0.11%
2024/06/13	0	0.00	0.1	11.20	11.10	-0.1	1,347	-0.01%
2024/06/12	0	0.00	8	11.10	11.20	-8	1,532	-0.52%
2024/06/11	0	0.00	0	11.60	11.35	0	1,558	0.00%
2024/06/07	1	11.65	0	0.00	11.60	1	1,579	0.06%
2024/06/03	2	11.95	0	0.00	12.05	2	1,623	0.12%
2024/05/28	1	12.00	2	12.15	12.15	-1	1,629	-0.06%
2024/05/27	1	11.95	3	11.90	11.90	-2	1,620	-0.12%
2024/05/23	0.2	12.15	1	12.05	12.05	-0.8	1,612	-0.05%
2024/05/21	0	0.00	13	13.05	12.80	-13	1,577	-0.82%
2024/05/15	1	12.25	0	0.00	12.25	1	1,435	0.07%
2024/05/14	0.1	12.15	0	0.00	12.10	0.1	1,424	0.00%
2024/05/13	9	12.13	0	0.00	12.15	9	1,422	0.63%
2024/04/18	2	12.38	0	0.00	12.35	2	1,353	0.15%
2024/04/16	0	0.00	1	12.05	11.85	-1	1,319	-0.08%
2024/04/10	0	12.70	0	0.00	12.60	0	1,237	0.00%
2024/04/09	1	12.70	0	0.00	12.70	1	1,181	0.08%
2024/03/29	0.1	11.05	0	10.85	11.20	0	989	0.00%
2024/03/28	1	10.90	0	0.00	10.85	1	1,057	0.09%
2024/03/26	0	10.85	0.4	10.85	10.70	-0.4	1,116	-0.04%
2024/03/25	0	0.00	1	10.95	10.80	-1	1,221	-0.08%
2024/03/22	0	10.70	0	0.00	10.70	0	1,350	0.00%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/15	10	11.35	0	0.00	10.90	10	1,635	0.61%
2024/03/14	0	0.00	1	10.95	11.10	-1	1,446	-0.07%
2024/03/13	0	0.00	2	10.10	10.10	-2	1,410	-0.14%
2024/03/12	0	10.40	0	0.00	10.45	0	1,383	0.00%
2024/03/11	1	10.30	0	0.00	10.35	1	1,401	0.07%
2024/03/07	0	0.00	0.5	10.80	10.85	-0.5	1,365	-0.03%
2024/03/01	0	0.00	5.6	11.24	11.25	-5.6	1,339	-0.42%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/22	1	11.55	0	0.00	11.55	1	1,341	0.07%
2024/02/20	0.1	11.55	1.4	11.65	11.65	-1.3	1,332	-0.10%
2024/02/19	0	0.00	0.7	11.75	11.80	-0.7	1,327	-0.05%
2024/02/16	10	11.30	10	11.30	11.45	0	1,321	0.00%
2024/01/30	0	0.00	2	11.45	11.35	-2	1,307	-0.15%
2024/01/25	2	11.60	0	0.00	11.45	2	1,303	0.15%
2024/01/24	2	11.65	0	0.00	11.55	2	1,302	0.15%
2024/01/23	0.1	11.35	0	0.00	11.40	0.1	1,294	0.01%
2024/01/19	0.8	11.32	0	0.00	11.30	0.8	1,289	0.06%
2024/01/09	1	12.15	0	0.00	12.05	1	1,268	0.08%
2024/01/04	1	12.70	3	12.65	12.75	-2	1,250	-0.16%
2024/01/03	0.1	12.50	0	0.00	12.65	0.1	1,239	0.00%
2024/01/02	0	12.80	0	0.00	12.65	0	1,232	0.00%
2023/12/29	1	12.80	0	0.00	12.75	1	1,231	0.08%
2023/12/21	0	13.45	0	0.00	13.10	0	1,098	0.00%
2023/12/20	1	13.75	1	13.40	13.35	0	1,057	0.00%
2023/12/18	12.9	13.62	37	13.23	12.80	-24.1	821	-2.93%
2023/12/15	11	12.68	1.3	12.70	12.70	9.7	596	1.62%
2023/12/13	0	0.00	0.7	11.50	11.60	-0.7	541	-0.13%
2023/12/12	0	0.00	0.2	11.45	11.55	-0.2	557	-0.04%
2023/12/11	2	11.68	0	0.00	11.70	2	554	0.36%
2023/12/08	0	0.00	1	11.85	11.80	-1	557	-0.18%
2023/12/06	0.2	12.00	0	0.00	12.10	0.2	570	0.04%
2023/12/01	0.5	11.60	0	0.00	11.85	0.5	554	0.09%
2023/11/24	3	11.55	0.1	11.55	11.60	2.9	642	0.45%
2023/11/15	0	0.00	1.7	11.33	11.45	-1.7	1,059	-0.16%
2023/11/14	0	0.00	1	11.55	11.30	-1	1,079	-0.09%
2023/11/10	0	11.65	0	0.00	11.70	0	1,089	0.00%
2023/11/07	0	0.00	4	11.95	11.90	-4	1,128	-0.35%
2023/11/03	0	0.00	3	11.95	11.95	-3	1,161	-0.26%
2023/10/11	0	0.00	0.7	12.65	12.60	-0.7	1,365	-0.05%
2023/10/05	1	12.90	0	0.00	12.90	1	1,381	0.07%
2023/10/03	0	0.00	0.7	12.90	13.00	-0.7	1,414	-0.05%
2023/09/25	0	12.90	0	0.00	12.80	0	1,408	0.00%
2023/09/13	0.9	12.15	0	0.00	12.25	0.9	1,495	0.06%
2023/09/11	0	0.00	0.7	12.00	12.00	-0.7	1,503	-0.05%
2023/09/05	0	0.00	40	12.85	12.80	-40	1,520	-2.63%
2023/09/01	0	0.00	1.5	13.28	13.00	-1.5	1,521	-0.10%
2023/08/31	40	12.89	0.6	12.98	12.95	39.4	1,536	2.56%
2023/08/30	1	12.80	0	0.00	12.60	1	1,538	0.06%
2023/08/29	0.6	12.10	2.1	11.89	11.90	-1.5	1,520	-0.10%
2023/08/28	4.5	12.82	13.9	13.45	12.80	-9.4	1,530	-0.62%
2023/08/16	2	9.92	1	9.99	9.99	1	1,505	0.07%
2023/08/15	3	9.64	2	9.14	9.65	1	1,412	0.07%
2023/08/14	0	0.00	2	9.05	9.05	-2	1,343	-0.15%
2023/08/11	10	8.52	0	0.00	8.52	10	1,325	0.75%
2023/08/10	30.2	8.65	6	8.67	8.65	24.2	1,352	1.79%
2023/08/09	1	8.75	0	0.00	8.77	1	1,392	0.07%
2023/08/08	0	0.00	1	8.99	8.96	-1	1,431	-0.07%
2023/08/07	0.2	9.05	0	0.00	9.03	0.2	1,550	0.01%
2023/08/04	0.1	9.13	0	0.00	9.15	0.1	1,708	0.00%
2023/08/02	3	9.14	0	0.00	9.14	3	1,744	0.17%
2023/08/01	0	0.00	0	9.01	8.96	0	1,761	0.00%
2023/07/27	0.1	9.23	0	0.00	9.25	0.1	1,882	0.00%
2023/07/26	0.1	9.24	0	0.00	9.23	0.1	2,074	0.00%
2023/07/21	0.2	9.45	0	0.00	9.39	0.2	2,281	0.01%
2023/07/20	10	9.68	1	9.50	9.61	9	2,283	0.39%
2023/07/18	0	0.00	0	9.32	9.32	0	2,280	0.00%
2023/07/14	0	0.00	1	9.42	9.38	-1	2,280	-0.04%
2023/07/12	0	9.43	0	0.00	9.43	0	2,269	0.00%
2023/07/11	0	9.50	0	0.00	9.50	0	2,267	0.00%
2023/07/06	0	0.00	1	9.52	9.39	-1	2,247	-0.04%
2023/07/04	0.1	9.58	0	0.00	9.60	0.1	2,213	0.01%
2023/07/03	1	9.67	0	0.00	9.67	1	2,205	0.05%
2023/06/27	0	0.00	9	9.99	9.99	-9	2,174	-0.41%
2023/06/16	3	9.89	0	0.00	9.83	3	2,156	0.14%
2023/06/14	0	0.00	1	9.68	9.90	-1	2,141	-0.05%
2023/06/09	1	9.81	0	0.00	9.81	1	2,132	0.05%
2023/06/08	1.1	10.00	0	0.00	10.00	1.1	2,114	0.05%
2023/06/07	0	0.00	17	10.10	10.10	-17	2,094	-0.81%
2023/06/05	0	0.00	5	10.35	10.35	-5	2,090	-0.24%
2023/05/31	1	10.25	0	0.00	10.20	1	2,064	0.05%
2023/05/30	0	0.00	1	10.25	10.25	-1	2,059	-0.05%
2023/05/29	0	0.00	1	10.25	10.25	-1	2,062	-0.05%
2023/05/26	0	0.00	6	10.13	10.15	-6	2,059	-0.29%
2023/05/25	8	10.30	3	10.40	10.30	5	2,035	0.25%
2023/05/24	5	10.51	1	10.60	10.60	4	2,027	0.20%
2023/05/23	18	10.43	1	10.35	10.50	17	2,021	0.84%
2023/05/22	4	10.86	0	0.00	10.85	4	1,958	0.20%
2023/05/19	1	11.15	0	0.00	10.95	1	1,940	0.05%
2023/05/18	11	10.75	1	10.85	10.85	10	1,903	0.53%
2023/05/16	3	10.78	5	10.87	10.80	-2	1,886	-0.11%
2023/05/15	3.1	11.00	2	10.95	11.00	1.1	1,848	0.06%
2023/05/12	15.1	10.49	0	0.00	11.05	15.1	1,796	0.84%
2023/05/11	15.1	10.49	0	0.00	10.80	15.1	1,738	0.87%
2023/05/10	0	0.00	9	10.74	11.15	-9	1,609	-0.56%
2023/05/08	0.1	10.20	0	0.00	10.25	0.1	1,403	0.01%
2023/05/04	0	0.00	5	9.87	10.00	-5	1,341	-0.37%
2023/05/03	3	10.05	4	10.13	10.20	-1	1,301	-0.08%
2023/05/02	6	10.28	35	10.11	10.50	-29	1,235	-2.35%
2023/04/28	12	9.56	6.1	9.71	9.74	5.9	1,041	0.57%
2023/04/27	0	0.00	2.4	8.62	8.86	-2.4	851	-0.28%
2023/04/21	5	8.42	0	0.00	8.38	5	800	0.62%
2023/04/13	0.1	8.35	0	0.00	8.36	0.1	726	0.01%
2023/04/11	0.4	8.34	0	0.00	8.30	0.4	724	0.06%
2023/04/07	0.1	8.26	0	0.00	8.28	0.1	736	0.01%
2023/03/28	0	8.38	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.30	1	8.29	8.30	-1	805	-0.12%
2023/03/24	0	0.00	1	8.25	8.25	-1	814	-0.12%
2023/03/23	0.1	8.17	0	0.00	8.23	0.1	849	0.01%
2023/03/17	0	8.29	0	0.00	8.26	0	957	0.00%
2023/03/15	0	0.00	3	8.38	8.36	-3	940	-0.32%
2023/03/13	0	0.00	1	8.43	8.42	-1	931	-0.11%
2023/03/10	0	8.50	0	0.00	8.40	0	925	0.00%
2023/03/09	2	8.54	0	0.00	8.52	2	928	0.22%
2023/03/08	2	8.58	1	8.60	8.60	1	926	0.11%
2023/03/07	0.1	8.62	0	0.00	8.62	0.1	921	0.01%
2023/03/06	0	0.00	1	8.63	8.63	-1	916	-0.11%
2023/02/24	1	8.80	0	0.00	8.82	1	903	0.11%
2023/02/23	0	0.00	5	8.84	8.83	-5	897	-0.56%
2023/02/16	0	8.64	0	0.00	8.63	0	909	0.00%
2023/02/15	0	0.00	1	8.69	8.64	-1	899	-0.11%
2023/02/14	0	0.00	5	8.40	8.42	-5	866	-0.58%
2023/02/07	0	0.00	5	8.43	8.47	-5	871	-0.57%
2023/02/01	0	0.00	2	8.64	8.56	-2	863	-0.23%
2023/01/30	0	8.42	7	8.40	8.43	-7	854	-0.82%
2023/01/13	1	8.39	0	0.00	8.34	1	850	0.12%
2023/01/12	2	8.44	0	0.00	8.38	2	854	0.23%
2023/01/11	1	8.48	0	0.00	8.43	1	859	0.12%
2023/01/10	0.8	8.37	0	0.00	8.36	0.8	854	0.10%
2023/01/06	0.1	8.34	0	0.00	8.31	0.1	872	0.01%
2023/01/05	0	8.35	0	0.00	8.34	0	884	0.00%
2022/12/27	0	0.00	2	8.58	8.54	-2	908	-0.22%
2022/12/26	0	0.00	10.1	8.61	8.63	-10.1	904	-1.12%
2022/12/23	1	8.67	2.2	8.68	8.65	-1.2	903	-0.13%
2022/12/22	0	8.75	4	8.74	8.77	-4	900	-0.44%
2022/12/21	6	8.61	1	8.71	8.75	5	894	0.56%
2022/12/20	1.4	8.63	0	0.00	8.32	1.4	859	0.16%
2022/12/19	1	8.58	0	0.00	8.45	1	859	0.12%
2022/12/15	1.1	8.78	1	8.78	8.70	0.1	848	0.01%
2022/12/14	3	8.49	0	0.00	8.47	3	813	0.37%
2022/12/13	2	8.70	1	8.88	8.78	1	770	0.13%
2022/12/12	0	0.00	5	8.08	8.08	-5	681	-0.73%
2022/12/05	0	8.39	0	0.00	8.43	0	680	0.00%
2022/12/01	0.1	8.29	0	0.00	8.30	0.1	677	0.01%
2022/11/30	0.1	8.28	1	8.28	8.30	-0.9	664	-0.14%
2022/11/21	2	8.08	0	0.00	8.07	2	685	0.29%
2022/11/15	0.2	8.43	1	8.40	8.64	-0.9	670	-0.13%
2022/11/14	1.1	8.27	0	0.00	8.29	1.1	652	0.17%
2022/11/10	0	0.00	1	8.15	8.15	-1	674	-0.15%
2022/11/07	1	8.11	0	0.00	8.18	1	737	0.14%
2022/11/01	0	0.00	5	8.05	8.00	-5	748	-0.67%
2022/10/31	1	8.00	0	0.00	8.00	1	756	0.13%
2022/10/28	5	8.00	0	0.00	8.00	5	774	0.65%
2022/10/27	0	0.00	2	8.08	8.10	-2	819	-0.24%
2022/10/26	0.2	8.00	0	0.00	8.01	0.2	934	0.02%
2022/10/21	0	0.00	1	8.09	8.03	-1	986	-0.10%
2022/10/20	1	8.00	0	0.00	8.05	1	990	0.10%
2022/10/19	1	8.08	1	8.13	8.12	0	991	0.00%
2022/10/17	0.2	8.00	0	0.00	8.01	0.2	985	0.02%
2022/10/14	0	0.00	1	8.00	8.00	-1	982	-0.10%
2022/10/11	1	7.80	0	0.00	7.79	1	1,001	0.10%
2022/09/30	0	0.00	1	7.77	7.97	-1	1,006	-0.10%
2022/09/29	1	7.74	0	0.00	7.76	1	1,011	0.10%
2022/09/26	0	0.00	1	7.89	7.86	-1	1,026	-0.10%
2022/09/21	1	8.09	0	0.00	8.10	1	1,049	0.10%
2022/09/06	2	8.13	0	0.00	8.12	2	1,173	0.17%
2022/09/02	1	8.55	0	0.00	8.50	1	1,216	0.08%
2022/08/30	0	0.00	3	8.70	8.74	-3	1,218	-0.25%
2022/08/29	4	8.61	0	0.00	8.64	4	1,211	0.33%
2022/08/26	1	8.95	1	9.00	8.90	0	1,205	0.00%
2022/08/18	1	9.10	0	0.00	9.05	1	1,197	0.08%
2022/08/17	0.3	9.02	0	0.00	9.04	0.3	1,185	0.03%
2022/08/12	0	0.00	1	8.94	8.92	-1	1,157	-0.09%
2022/08/09	0	0.00	11	8.63	8.58	-11	1,172	-0.94%
2022/08/08	0	0.00	2	8.62	8.62	-2	1,177	-0.17%
2022/08/04	1	8.72	0	0.00	8.55	1	1,194	0.08%
2022/08/03	36	9.06	0	0.00	8.96	36	1,182	3.04%
2022/08/02	3	9.44	56	9.38	9.48	-53	1,153	-4.60%
2022/08/01	31	8.57	3	8.83	8.83	28	1,055	2.65%
2022/07/27	1	8.01	0	0.00	8.07	1	1,020	0.10%
2022/07/06	1	8.08	0	0.00	8.06	1	1,186	0.08%
2022/07/05	0.1	8.25	0	0.00	8.29	0.1	1,205	0.00%
2022/06/27	0	0.00	7	8.95	8.91	-7	1,209	-0.58%
2022/06/22	1	8.65	0	0.00	8.62	1	1,241	0.08%
2022/06/21	1	8.93	0	0.00	9.01	1	1,254	0.08%
2022/06/20	2.5	8.65	0	0.00	8.61	2.5	1,262	0.20%
2022/06/17	3	9.01	1	9.04	9.00	2	1,279	0.16%
2022/06/16	2	9.38	0	0.00	9.32	2	1,329	0.15%
2022/06/14	13	9.34	1	9.33	9.48	12	1,350	0.89%
2022/06/13	1	9.79	0	0.00	9.72	1	1,364	0.07%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	0	0.00	1	10.20	10.20	-1	1,533	-0.07%
2022/06/01	0	0.00	10	10.30	10.30	-10	1,963	-0.51%
2022/05/31	1	10.20	1	10.20	10.25	0	1,983	0.00%
2022/05/24	3	10.10	0	0.00	10.10	3	2,329	0.13%
2022/05/23	5	10.19	0	0.00	10.25	5	2,428	0.21%
2022/05/20	0	0.00	5	10.30	10.25	-5	2,709	-0.18%
2022/05/19	5	10.05	5	10.12	10.15	0	2,866	0.00%
2022/05/18	6	10.05	3	10.30	10.50	3	2,863	0.10%
2022/05/17	6	9.99	2	10.00	9.98	4	2,853	0.14%
2022/05/11	2	10.25	0	0.00	10.15	2	2,855	0.07%
2022/05/10	1	9.95	0	0.00	10.35	1	2,870	0.03%
2022/05/09	2	10.20	0	0.00	10.20	2	2,874	0.07%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	6	11.15	11.10	-6	3,053	-0.20%
2022/04/27	1	10.80	0	10.80	10.90	1	3,055	0.03%
2022/04/26	0	0.00	4	11.20	11.25	-4	3,030	-0.13%
2022/04/25	0	0.00	1	11.50	11.50	-1	3,019	-0.03%
2022/04/22	1	12.10	0	0.00	12.00	1	3,004	0.03%
2022/04/21	0	0.00	8	12.12	12.10	-8	3,031	-0.26%
2022/04/20	8	12.27	0	0.00	12.15	8	3,093	0.26%
2022/04/19	0	0.00	11	12.15	12.25	-11	3,133	-0.35%
2022/04/18	0	0.00	1	12.15	12.20	-1	3,164	-0.03%
2022/04/15	3	12.62	0	0.00	12.50	3	3,203	0.09%
2022/04/14	9	12.77	0	0.00	12.60	9	3,241	0.28%
2022/04/13	2	12.70	0	0.00	12.95	2	3,240	0.06%
2022/04/11	2	12.60	1	12.55	12.50	1	3,247	0.03%
2022/04/07	0.3	13.11	0	0.00	12.80	0.3	3,275	0.01%
2022/04/01	3	13.10	0	0.00	13.10	3	3,362	0.09%
2022/03/31	7	13.21	0	0.00	13.20	7	3,390	0.21%
2022/03/28	0	0.00	7	13.40	13.35	-7	3,458	-0.20%
2022/03/25	4	13.45	2	13.45	13.40	2	3,508	0.06%
2022/03/24	2	13.70	0	0.00	13.65	2	3,649	0.05%
2022/03/23	4	13.68	0	0.00	13.75	4	3,743	0.11%
2022/03/22	1	13.75	1	13.95	13.75	0	3,734	0.00%
2022/03/21	0.5	13.85	0	0.00	13.90	0.5	3,710	0.01%
2022/03/17	0	0.00	3	13.28	13.40	-3	3,747	-0.08%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/15	0	0.00	1	13.40	13.10	-1	3,763	-0.03%
2022/03/14	7	13.71	2	13.65	13.75	5	3,799	0.13%
2022/03/11	0.2	14.05	0	0.00	13.80	0.2	3,836	0.00%
2022/03/09	2	13.63	5	13.85	13.75	-3	3,856	-0.08%
2022/03/08	5	14.25	1	14.05	13.70	4	3,843	0.10%
2022/03/07	2	14.85	4	14.90	14.70	-2	3,688	-0.05%
2022/03/03	3	13.90	11	13.85	13.85	-8	3,506	-0.23%
2022/03/02	2	14.00	3	14.17	14.05	-1	3,510	-0.03%
2022/03/01	3	14.25	7	14.45	14.15	-4	3,556	-0.11%
2022/02/25	1	13.70	0	0.00	13.65	1	3,676	0.03%
2022/02/24	21	13.43	8	13.55	13.25	13	3,726	0.35%
2022/02/23	6	14.00	3	14.00	13.95	3	3,699	0.08%
2022/02/22	18	14.12	8	14.28	14.40	10	3,681	0.27%
2022/02/21	3	13.85	3	13.57	13.90	0	3,735	0.00%
2022/02/18	0	0.00	7	12.46	12.65	-7	3,612	-0.19%
2022/02/17	6	12.59	2	12.60	12.40	4	3,654	0.11%
2022/02/16	1	12.65	10	12.70	12.60	-9	3,697	-0.24%
2022/02/14	1	12.70	16	12.68	12.75	-15	3,936	-0.38%
2022/02/11	20	13.15	4	13.10	13.05	16	3,959	0.40%
2022/02/10	1	13.15	17	13.16	13.20	-16	4,040	-0.40%
2022/02/09	2	13.30	0	0.00	13.15	2	4,249	0.05%
2022/02/08	23	13.26	0	0.00	13.10	23	4,263	0.54%
2022/02/07	1	12.10	112	12.53	13.00	-111	4,212	-2.64%	大賣/鉅額交易
2022/01/26	1	11.90	0	0.00	11.85	1	4,243	0.02%
2022/01/25	0	0.00	9	12.05	11.80	-9	4,324	-0.21%
2022/01/24	8	11.89	1	11.85	11.95	7	4,363	0.16%
2022/01/21	1	12.65	0	0.00	12.30	1	4,387	0.02%
2022/01/20	0	0.00	41	12.56	12.60	-41	4,417	-0.93%
2022/01/19	1	12.40	0	0.00	12.40	1	4,451	0.02%
2022/01/18	0	0.00	27	12.75	12.60	-27	4,494	-0.60%
2022/01/17	0	0.00	25	12.72	12.70	-25	4,547	-0.55%
2022/01/14	6	12.57	0	0.00	12.70	6	4,678	0.13%
2022/01/13	1	13.15	121	13.00	13.15	-120	4,796	-2.50%	大賣/鉅額交易
2022/01/12	7	12.51	10	12.80	12.45	-3	4,756	-0.06%
2022/01/10	1	13.00	3	13.05	13.05	-2	4,752	-0.04%
2022/01/07	0	0.00	1	13.45	13.40	-1	4,741	-0.02%
2022/01/06	0	0.00	50	13.75	13.70	-50	4,755	-1.05%
2022/01/04	3	13.85	2	13.90	13.90	1	4,860	0.02%
2022/01/03	0	0.00	2	14.00	14.00	-2	4,888	-0.04%
2021/12/30	5	14.40	3	14.37	14.40	2	4,916	0.04%
2021/12/29	1	14.30	3	14.45	14.50	-2	4,962	-0.04%
2021/12/28	3	14.30	2	14.45	14.30	1	4,999	0.02%
2021/12/27	0	0.00	2	14.35	14.30	-2	5,057	-0.04%
2021/12/24	5	14.40	0	0.00	14.15	5	5,108	0.10%
2021/12/23	1	14.35	0	0.00	14.30	1	5,125	0.02%
2021/12/22	1	14.25	7.4	14.29	14.20	-6.4	5,134	-0.12%
2021/12/21	0	0.00	1	14.10	14.35	-1	5,156	-0.02%
2021/12/20	5.4	14.45	5	14.27	14.30	0.4	5,134	0.01%
2021/12/17	1	13.95	0	0.00	13.95	1	5,008	0.02%
2021/12/15	0	0.00	0	13.85	13.90	0	5,038	0.00%
2021/12/14	2	13.83	0	0.00	13.75	2	5,054	0.04%
2021/12/13	1	14.10	2	14.20	14.10	-1	5,037	-0.02%
2021/12/07	0	0.00	1	14.15	14.15	-1	5,263	-0.02%
2021/12/06	1	13.90	0	0.00	13.90	1	5,285	0.02%
2021/12/02	0	0.00	3.8	13.74	13.70	-3.8	5,349	-0.07%
2021/12/01	0	0.00	14	13.81	13.80	-14	5,391	-0.26%
2021/11/30	0	0.00	3	13.92	13.80	-3	5,460	-0.05%
2021/11/29	2	13.55	5	13.40	13.75	-3	5,544	-0.05%
2021/11/26	0	0.00	2	14.35	13.95	-2	5,665	-0.04%
2021/11/25	6	14.64	1	14.65	14.40	5	5,760	0.09%
2021/11/24	9	14.49	2	14.70	14.60	7	5,733	0.12%
2021/11/23	1	14.30	1	14.10	13.95	0	5,726	0.00%
2021/11/22	1	13.95	1	13.85	13.85	0	6,090	0.00%
2021/11/19	3	14.00	1	14.00	13.85	2	6,122	0.03%
2021/11/18	8	14.34	0	0.00	14.20	8	6,277	0.13%
2021/11/17	0	0.00	20	14.05	14.05	-20	6,232	-0.32%
2021/11/16	5	14.10	1	14.10	14.10	4	6,434	0.06%
2021/11/15	0	0.00	3	14.27	14.20	-3	6,728	-0.04%
2021/11/12	0.2	14.50	1	14.80	14.45	-0.8	7,053	-0.01%
2021/11/11	6.5	14.92	5.2	14.90	14.65	1.3	7,195	0.02%
2021/11/10	0	0.00	3	14.70	14.60	-3	7,197	-0.04%
2021/11/09	2	14.58	0	0.00	14.80	2	7,248	0.03%
2021/11/08	1	15.10	4	14.94	14.85	-3	7,302	-0.04%
2021/11/05	2	14.03	0	0.00	14.10	2	7,315	0.03%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	1	14.50	14.40	-1	7,708	-0.01%
2021/11/02	4	14.08	0	0.00	13.95	4	7,758	0.05%
2021/11/01	1	14.25	1	14.25	14.15	0	7,808	0.00%
2021/10/29	1	13.95	1	14.00	14.05	0	7,846	0.00%
2021/10/28	3	14.20	0	0.00	14.05	3	7,902	0.04%
2021/10/26	0	0.00	7	14.00	14.00	-7	8,248	-0.08%
2021/10/25	0	0.00	0.2	14.15	14.10	-0.2	8,522	0.00%
2021/10/22	1	14.20	1	13.85	13.90	0	8,925	0.00%
2021/10/21	12	15.07	12	14.93	14.80	0	9,106	0.00%
2021/10/20	2	14.70	0	0.00	14.70	2	9,155	0.02%
2021/10/19	0	0.00	1	15.15	14.85	-1	9,478	-0.01%
2021/10/15	0	0.00	5	15.00	15.10	-5	10,866	-0.05%
2021/10/14	2	14.90	2	14.93	14.85	0	12,032	0.00%
2021/10/13	1	14.45	3	14.80	14.40	-2	12,557	-0.02%
2021/10/08	3	15.10	2	15.60	15.00	1	13,705	0.01%
2021/10/07	0	0.00	4.1	15.42	15.35	-4.1	13,848	-0.03%
2021/10/06	7	15.44	5	15.08	14.95	2	14,185	0.01%
2021/10/05	5	14.70	29	15.29	15.70	-24	14,474	-0.17%
2021/10/04	0	0.00	1	15.10	15.10	-1	14,601	-0.01%
2021/10/01	5	16.16	1	16.00	15.75	4	14,798	0.03%
2021/09/30	2	16.65	3	16.35	16.75	-1	14,976	-0.01%
2021/09/29	2	16.28	1	16.45	16.20	1	15,195	0.01%
2021/09/28	0	0.00	1	16.60	16.50	-1	15,475	-0.01%
2021/09/27	6	17.16	6	17.20	16.95	0	15,888	0.00%
2021/09/24	0	0.00	1	17.10	16.95	-1	16,743	-0.01%
2021/09/23	10	16.90	11	16.69	16.75	-1	17,504	-0.01%
2021/09/22	14	16.95	19	16.76	16.60	-5	18,907	-0.03%
2021/09/17	0	0.00	1.4	17.78	17.95	-1.4	19,206	-0.01%
2021/09/16	6	18.03	3	17.82	17.90	3	19,683	0.02%
2021/09/15	8	17.92	10	18.07	18.00	-2	20,314	-0.01%
2021/09/14	4	18.13	8	18.17	18.25	-4	21,330	-0.02%
2021/09/13	1	18.50	2.3	18.53	18.75	-1.3	21,995	-0.01%
2021/09/10	2	18.03	3	18.08	18.00	-1	21,991	0.00%
2021/09/09	3	17.17	0	0.00	17.60	3	22,104	0.01%
2021/09/08	2	17.28	1	17.75	17.30	1	22,324	0.00%
2021/09/07	4.2	17.60	2.1	17.74	17.75	2.1	22,559	0.01%
2021/09/06	1	18.05	0	0.00	17.70	1	22,612	0.00%
2021/09/03	1	18.10	1	18.50	18.20	0	22,682	0.00%
2021/09/02	18	18.11	0	0.00	18.10	18	22,786	0.08%
2021/09/01	2	19.25	0	0.00	18.95	2	23,007	0.01%
2021/08/31	9	19.07	4.1	19.17	18.95	4.9	23,259	0.02%
2021/08/30	2	18.65	2.4	18.94	18.85	-0.4	23,356	0.00%
2021/08/27	8	18.86	5.2	18.97	18.80	2.8	23,498	0.01%
2021/08/26	14	19.63	22.2	19.72	18.90	-8.2	23,516	-0.04%
2021/08/25	9	18.62	6.7	18.51	18.55	2.3	23,426	0.01%
2021/08/24	17	18.94	17	18.81	18.75	0	23,948	0.00%
2021/08/23	5.1	18.92	9	19.13	18.95	-3.9	24,175	-0.02%
2021/08/20	3	17.73	10	18.16	18.00	-7	24,134	-0.03%
2021/08/19	8	17.58	2	18.35	17.20	6	24,015	0.02%
2021/08/18	2	16.53	25.8	17.47	18.30	-23.8	23,791	-0.10%
2021/08/17	14	16.86	1	17.05	16.65	13	23,577	0.06%
2021/08/16	12.1	18.61	10.4	18.37	17.95	1.7	23,525	0.01%
2021/08/13	2	19.28	0	0.00	19.20	2	23,514	0.01%
2021/08/12	1	19.75	9	19.71	19.85	-8	23,727	-0.03%
2021/08/11	24	19.61	14	19.54	19.10	10	23,926	0.04%
2021/08/10	30	20.12	30	20.05	19.65	0	23,991	0.00%
2021/08/09	9	20.44	4	20.29	20.05	5	23,785	0.02%
2021/08/06	7	19.77	5	19.74	19.40	2	23,888	0.01%
2021/08/05	3	19.85	4	19.53	19.30	-1	24,118	0.00%
2021/08/04	1	20.15	0	0.00	20.15	1	24,359	0.00%
2021/08/03	1	20.45	0	0.00	20.30	1	25,278	0.00%
2021/08/02	1	20.45	4	20.54	20.70	-3	26,141	-0.01%
2021/07/30	9.1	21.01	7	20.99	20.20	2.1	27,020	0.01%
2021/07/29	11	20.54	17	20.56	20.90	-6	27,461	-0.02%
2021/07/28	12	20.18	22	19.98	19.80	-10	27,366	-0.04%
2021/07/27	5.2	20.60	8	20.46	20.05	-2.9	27,132	-0.01%
2021/07/26	10	21.87	10	21.80	21.55	0	27,196	0.00%
2021/07/23	5	22.24	19	22.37	21.90	-14	27,396	-0.05%
2021/07/22	62	22.15	53	22.15	21.55	9	27,282	0.03%
2021/07/21	93	24.35	75	24.00	23.20	18	27,004	0.07%
2021/07/20	72	24.82	51	24.57	24.55	21	26,512	0.08%
2021/07/19	14	24.44	32	24.95	25.40	-18	25,644	-0.07%
2021/07/16	29	23.44	8	23.56	23.10	21	25,713	0.08%
2021/07/15	36	23.34	15	23.43	24.20	21	26,001	0.08%
2021/07/14	4.4	22.20	5.1	21.68	22.00	-0.7	26,302	0.00%
2021/07/13	18.1	23.77	6	23.93	23.60	12.1	26,420	0.05%
2021/07/12	8.6	26.51	22	26.48	26.20	-13.4	26,347	-0.05%
2021/07/09	4	25.45	9	25.44	25.50	-5	26,306	-0.02%
2021/07/08	26	24.82	20.3	24.88	25.45	5.8	26,282	0.02%
2021/07/07	22	23.85	20.1	23.74	24.10	1.9	26,324	0.01%
2021/07/06	214.1	24.06	50	23.78	24.10	164.1	26,376	0.62%	大買/鉅額交易
2021/07/05	11.1	25.03	15	24.73	24.80	-3.9	26,323	-0.01%
2021/07/02	26	24.46	20	24.33	24.25	6	26,173	0.02%
2021/07/01	250.9	25.65	66	25.67	25.80	184.9	25,755	0.72%	大買/鉅額交易
2021/06/30	73.1	26.12	46	26.60	26.65	27.1	24,920	0.11%
2021/06/29	109.6	24.01	71	23.99	24.25	38.6	24,141	0.16%	大買/
2021/06/28	26	21.95	1	22.05	22.05	25	22,710	0.11%
2021/06/25	10	20.05	7	20.04	20.05	3	22,308	0.01%
2021/06/24	6	17.65	30.5	18.15	18.25	-24.5	21,810	-0.11%
2021/06/23	118	17.10	40	16.60	16.60	78	21,153	0.37%	大買/
2021/06/22	12	16.16	29.3	16.19	16.25	-17.3	20,103	-0.09%
2021/06/21	7	14.89	0	0.00	14.80	7	19,323	0.04%
2021/06/18	9	15.19	3	15.43	15.10	6	19,169	0.03%
2021/06/17	20	15.42	19	15.53	15.40	1	18,966	0.01%
2021/06/16	3	15.28	6	15.40	15.00	-3	18,675	-0.02%
2021/06/15	0	0.00	15	14.89	15.10	-15	18,391	-0.08%
2021/06/11	4	15.14	3	15.18	14.95	1	18,251	0.01%
2021/06/10	7.2	15.08	4	14.51	15.25	3.2	18,103	0.02%
2021/06/09	38	15.13	10	15.09	14.95	28	17,919	0.16%
2021/06/08	9	15.32	4.3	15.64	15.60	4.7	17,595	0.03%
2021/06/07	3.2	14.00	16	14.10	14.25	-12.8	17,193	-0.07%
2021/06/04	8	15.18	11	15.19	15.10	-3	16,967	-0.02%
2021/06/03	28	15.47	4	15.33	15.35	24	16,750	0.14%
2021/06/02	14	15.45	28	15.36	15.55	-14	16,541	-0.08%
2021/06/01	21.2	15.36	5	15.24	15.45	16.2	16,188	0.10%
2021/05/31	13	14.82	19	15.09	15.15	-6	15,625	-0.04%
2021/05/28	10	13.00	29	13.80	13.80	-19	15,170	-0.13%
2021/05/27	5	12.68	0	0.00	12.55	5	14,934	0.03%
2021/05/26	0	0.00	3	12.20	12.40	-3	14,832	-0.02%
2021/05/25	2	12.53	3	12.90	12.30	-1	14,739	-0.01%
2021/05/24	3	13.45	0	0.00	12.80	3	14,660	0.02%
2021/05/21	12.1	13.12	4	13.15	13.25	8.1	14,606	0.06%
2021/05/20	32	13.55	1	13.40	12.95	31	14,442	0.21%
2021/05/19	2	14.05	1	14.30	14.30	1	14,154	0.01%
2021/05/18	1	12.75	30.1	12.97	13.00	-29.1	13,832	-0.21%
2021/05/17	0.1	11.85	0	0.00	11.85	0.1	13,550	0.00%
2021/05/14	17	13.46	20.1	13.31	13.15	-3.1	13,525	-0.02%
2021/05/13	18	14.64	15.1	14.87	14.60	2.9	13,176	0.02%
2021/05/12	14.2	16.66	2	16.58	16.20	12.2	12,797	0.10%
2021/05/11	44.6	17.80	45	18.26	18.00	-0.4	12,421	0.00%
2021/05/10	48.5	17.28	30.2	17.42	18.40	18.4	11,420	0.16%
2021/05/07	41.2	15.70	34.1	15.89	16.80	7.1	10,466	0.07%
2021/05/06	19	15.25	69.7	15.21	15.40	-50.7	9,444	-0.54%
2021/05/05	15	13.80	3.2	13.25	14.00	11.8	8,721	0.14%
2021/05/04	2	12.60	0	12.90	12.75	2	8,503	0.02%
2021/05/03	12.1	14.96	6.2	14.76	13.95	5.9	8,290	0.07%
2021/04/29	0	14.60	9	14.49	14.85	-9	7,922	-0.11%
2021/04/28	2	13.48	3	13.53	13.60	-1	7,523	-0.01%
2021/04/27	5	14.29	1	14.55	14.30	4	7,313	0.05%
2021/04/26	23.7	14.26	8	14.32	14.40	15.7	7,056	0.22%
2021/04/23	6	13.68	2.1	13.69	13.80	3.9	6,639	0.06%
2021/04/22	42.4	15.02	35	14.57	14.50	7.4	6,328	0.12%
2021/04/21	38	14.00	61	13.54	14.10	-23	5,696	-0.40%
2021/04/20	129	12.53	18	12.14	12.85	111	4,800	2.31%	大買/鉅額交易
2021/04/19	32	11.69	0	0.00	11.70	32	3,907	0.82%
2021/04/16	5	10.38	0	0.00	10.65	5	3,624	0.14%
2021/04/15	0.1	9.06	15	9.13	9.69	-14.9	3,341	-0.45%
2021/04/14	4	8.82	11	9.09	8.81	-7	3,074	-0.23%
2021/04/13	29	9.09	19	9.06	9.03	10	3,023	0.33%
2021/04/12	15	8.56	18	8.34	8.85	-3	2,756	-0.11%
2021/04/09	7	7.90	5	8.01	8.05	2	2,501	0.08%
2021/04/08	32	7.77	19	7.69	7.89	13	2,356	0.55%
2021/04/01	0	0.00	2	7.07	7.03	-2	2,467	-0.08%
2021/03/25	0	0.00	1	6.82	6.80	-1	3,756	-0.03%
2021/03/22	1	6.81	2	6.83	6.84	-1	3,837	-0.03%
2021/03/19	1	6.87	0	0.00	6.94	1	3,859	0.03%
2021/03/17	4	7.00	0	0.00	7.01	4	3,883	0.10%
2021/03/16	0	0.00	8	7.07	7.05	-8	3,916	-0.20%
2021/03/05	1	6.99	0	0.00	6.99	1	3,921	0.03%
2021/03/02	0	0.00	11	7.00	6.99	-11	3,925	-0.28%
2021/02/26	2	7.00	0	0.00	7.05	2	3,915	0.05%
2021/02/25	1	7.05	0	0.00	7.11	1	3,903	0.03%
2021/02/24	17	7.43	2	7.20	7.11	15	3,901	0.38%
2021/02/23	3	7.61	7	7.14	7.60	-4	3,828	-0.10%
2021/02/22	0	0.00	10.3	6.99	7.02	-10.3	3,753	-0.28%
2021/02/19	7	7.00	7	7.00	6.94	0	3,726	0.00%
2021/02/17	7	6.48	0	0.00	6.80	7	3,687	0.19%
2021/02/02	0	6.39	0	0.00	6.41	0	3,648	0.00%
2021/01/26	8	6.60	0	0.00	6.65	8	3,609	0.22%
2021/01/22	0	0.00	13	6.46	6.69	-13	3,572	-0.36%
2021/01/20	2	6.47	0	0.00	6.46	2	3,530	0.06%
2021/01/19	1	6.88	0	0.00	6.80	1	3,498	0.03%
2021/01/15	8	6.79	0	0.00	6.70	8	3,456	0.23%
2021/01/13	10	6.93	0	0.00	6.95	10	3,398	0.29%
2021/01/12	5	7.00	10	6.86	6.82	-5	3,366	-0.15%
2021/01/11	0	0.00	6	7.08	7.12	-6	3,301	-0.18%
2021/01/08	8	7.36	0	0.00	7.26	8	3,272	0.24%
2021/01/07	4	7.61	0	0.00	7.54	4	3,231	0.12%
2021/01/06	9	7.57	7	7.81	7.51	2	3,189	0.06%
2021/01/05	7	8.18	7	8.21	8.09	0	3,038	0.00%
2021/01/04	4	8.06	2	8.08	8.12	2	2,951	0.07%
2020/12/31	6	8.00	0	0.00	8.10	6	2,882	0.21%
2020/12/30	7	8.33	9	8.48	8.25	-2	2,807	-0.07%
2020/12/29	15	8.14	9	8.20	8.26	6	2,698	0.22%
2020/12/28	5	8.13	2	8.12	8.05	3	2,538	0.12%
2020/12/25	7	8.13	3	8.12	8.15	4	2,417	0.17%
2020/12/24	22	8.38	0	0.00	8.37	22	2,236	0.98%
2020/12/23	9	7.88	6	7.54	8.20	3	1,906	0.16%
2020/12/22	8	7.72	0	0.00	7.46	8	1,548	0.52%
2020/12/21	4	7.09	0	0.00	7.09	4	1,262	0.32%
2020/12/07	0	0.00	1	5.87	5.93	-1	1,011	-0.10%
2020/12/03	1	6.02	0	0.00	5.93	1	1,155	0.09%
2020/11/20	5	5.57	0	0.00	5.60	5	1,074	0.47%
2020/11/12	0	0.00	1	5.17	5.17	-1	1,057	-0.09%
2020/11/11	1	5.20	0.2	5.17	5.20	0.8	1,055	0.08%
2020/10/12	0	0.00	1	5.49	5.34	-1	1,042	-0.10%
2020/10/08	0.6	5.44	0	0.00	5.45	0.6	1,047	0.06%
2020/09/25	0	0.00	5	5.69	5.39	-5	1,139	-0.44%
2020/09/21	5	6.26	0	0.00	6.17	5	1,035	0.48%
2020/09/15	0	0.00	2	5.76	5.82	-2	939	-0.21%
2020/09/08	2	6.11	4	5.85	5.60	-2	778	-0.26%
2020/09/04	2	5.27	0	0.00	5.30	2	609	0.33%
2020/09/03	2	5.27	0	0.00	5.42	2	602	0.33%
2020/05/13	0	0.00	400	4.00	4.02	-400	534	-74.79%	大賣/鉅額交易
2020/05/11	0	0.00	90	4.02	4.00	-90	515	-17.45%
2020/05/08	0	0.00	10	4.04	4.00	-10	510	-1.96%
2020/04/30	0	0.00	0	4.10	4.13	0	502	0.00%
2020/04/01	0	0.00	95	3.50	3.51	-95	456	-20.82%
2020/03/27	0	0.00	5	3.50	3.49	-5	437	-1.14%
2020/03/26	0	0.00	390	3.50	3.53	-390	431	-90.34%	大賣/鉅額交易
2020/03/25	0	0.00	11.3	3.60	3.54	-11.3	424	-2.67%
2020/02/20	1	4.78	0	0.00	4.75	1	381	0.26%
2020/02/04	0	0.00	2	4.88	4.86	-2	412	-0.48%
2020/02/03	2	4.83	20	4.88	4.85	-18	408	-4.41%
2020/01/03	0	0.00	0.9	5.47	5.50	-0.9	458	-0.21%
2019/12/19	0	0.00	6	5.48	5.40	-6	517	-1.16%
2019/12/13	5	5.16	0	0.00	5.18	5	511	0.98%
2019/11/20	5	4.99	0	0.00	5.00	5	525	0.95%
2019/11/15	5	5.35	0	0.00	5.37	5	485	1.03%
2019/10/18	5	5.74	0	0.00	5.78	5	504	0.99%
2019/07/15	0	0.00	16	6.70	6.72	-16	566	-2.82%
2019/04/02	0	0.00	1	6.60	6.55	-1	761	-0.13%
2019/04/01	1	6.71	0	0.00	6.65	1	767	0.13%
2019/03/04	0	0.00	2	6.91	6.92	-2	1,482	-0.13%
2019/02/27	2	6.92	0	0.00	6.91	2	1,510	0.13%
2019/01/02	1	6.66	0	0.00	6.68	1	1,663	0.06%
2018/12/14	5	6.97	0	0.00	6.86	5	1,240	0.40%
2018/12/11	1	7.45	0	0.00	7.31	1	1,049	0.10%
2018/11/23	0	0.00	10	6.78	6.75	-10	808	-1.24%
2018/11/22	10	6.65	0	0.00	6.69	10	811	1.23%
2018/10/11	0	0.00	20	7.38	7.11	-20	939	-2.13%
2018/10/09	0	0.00	10	8.15	7.90	-10	903	-1.11%
2018/09/12	0	0.00	2	8.51	8.49	-2	1,060	-0.19%
2018/08/27	0	0.00	1	9.33	9.22	-1	936	-0.11%
2018/07/25	0	0.00	10	6.79	6.78	-10	860	-1.16%
2018/07/24	0	0.00	20	6.71	6.73	-20	843	-2.37%
2018/07/05	5	6.49	0	0.00	6.48	5	896	0.56%
2018/07/02	10	6.62	0	0.00	6.50	10	1,020	0.98%
2018/06/21	0	0.00	3	6.60	6.62	-3	1,138	-0.26%
2018/06/11	0	0.00	2	6.95	6.96	-2	1,081	-0.18%
2018/05/09	0	0.00	100	6.66	6.67	-100	1,247	-8.02%
2018/05/04	0	0.00	5	6.75	6.73	-5	1,262	-0.40%
2018/05/03	50	6.75	0	0.00	6.71	50	1,265	3.95%
2018/04/27	0	0.00	20	6.84	6.84	-20	1,322	-1.51%
2018/04/12	0	0.00	50	6.97	6.97	-50	1,891	-2.64%
2018/04/03	102	7.09	0	0.00	7.08	102	2,320	4.40%	大買/鉅額交易
2018/03/31	0	0.00	2	6.75	6.76	-2	2,230	-0.09%
2018/03/14	11	6.51	0	0.00	6.52	11	2,311	0.48%
2018/03/12	7	6.42	0	0.00	6.55	7	2,301	0.30%
2018/03/02	5	6.95	0	0.00	6.95	5	2,243	0.22%
2018/02/27	0	0.00	1	6.95	6.92	-1	2,222	-0.04%
2018/02/21	0	0.00	1	6.95	6.88	-1	2,171	-0.05%
2018/02/06	0	0.00	1	6.44	6.47	-1	2,090	-0.05%
2018/02/01	1	6.85	0	0.00	6.81	1	2,024	0.05%
2018/01/29	0	0.00	1	6.86	6.78	-1	1,982	-0.05%
2018/01/26	1	6.87	0	0.00	6.87	1	1,977	0.05%
2018/01/24	0	0.00	5	6.58	6.73	-5	1,948	-0.26%
2018/01/23	10	6.63	0	0.00	6.65	10	1,932	0.52%
2018/01/19	7	6.85	0	0.00	6.87	7	1,838	0.38%
2018/01/17	15	6.97	0	0.00	6.95	15	1,812	0.83%
2018/01/16	8	6.86	0	0.00	6.91	8	1,797	0.44%
2018/01/15	5	7.00	0	0.00	6.93	5	1,770	0.28%
2018/01/12	7	7.08	102	7.08	7.15	-95	1,720	-5.52%	大賣/
2018/01/11	4	7.24	0	0.00	7.11	4	1,670	0.24%
2018/01/10	25	7.35	57	7.36	7.31	-32	1,603	-2.00%
2018/01/09	42	7.21	0	0.00	7.23	42	1,484	2.83%
2018/01/08	15	7.21	0	0.00	7.35	15	1,403	1.07%
2018/01/05	12	7.11	1	7.01	7.16	11	1,271	0.87%
2018/01/04	23	6.85	0	0.00	6.92	23	1,131	2.03%
2018/01/03	0	0.00	20	7.14	7.01	-20	1,045	-1.91%
2018/01/02	1	7.03	0	0.00	7.05	1	927	0.11%