橋椿 (2062)-國泰-忠孝券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	34.83	7	35.60	36.05	-2	4,333	-0.05%
2024/12/02	21	34.92	3	34.58	35.30	18	4,346	0.41%
2024/11/28	1	32.80	6	33.46	33.80	-5	4,352	-0.11%
2024/11/27	17	33.08	12	33.01	32.95	5	4,369	0.11%
2024/11/20	15	31.05	0	0.00	30.90	15	5,481	0.27%
2024/11/14	1	32.00	0	0.00	31.60	1	7,338	0.01%
2024/11/13	2	32.30	0	0.00	32.15	2	7,582	0.03%
2024/11/12	1	32.50	7	32.77	32.45	-6	7,605	-0.08%
2024/11/11	0	0.00	2	33.75	33.75	-2	7,620	-0.03%
2024/11/08	15	36.05	0	0.00	35.60	15	7,769	0.19%
2024/11/07	2	36.15	0	0.00	36.25	2	8,033	0.02%
2024/11/06	9	35.89	8	36.13	37.05	1	8,007	0.01%
2024/10/30	4	33.64	3	33.75	33.40	1	8,120	0.01%
2024/10/29	2	34.70	2	34.90	34.70	0	8,342	0.00%
2024/10/23	0	0.00	3	37.75	37.65	-3	8,614	-0.03%
2024/10/22	3	37.60	0	0.00	37.60	3	8,598	0.03%
2024/10/17	2	37.55	3	37.65	37.65	-1	8,509	-0.01%
2024/10/16	4	37.54	3	37.80	37.70	1	8,461	0.01%
2024/10/11	1	34.70	0	0.00	34.65	1	8,291	0.01%
2024/10/09	1	38.00	1	40.15	38.00	0	8,180	0.00%
2024/10/08	0	0.00	4	39.78	39.65	-4	8,122	-0.05%
2024/10/07	5	41.11	5	41.30	40.95	0	8,072	0.00%
2024/10/04	1	41.75	1	41.70	41.15	0	8,020	0.00%
2024/10/01	0	0.00	1	41.15	41.35	-1	7,927	-0.01%
2024/09/30	0	0.00	3	41.23	40.75	-3	7,870	-0.04%
2024/09/27	1	41.20	5	41.14	40.90	-4	7,815	-0.05%
2024/09/26	2	41.98	4	42.15	40.90	-2	7,691	-0.03%
2024/09/25	0	0.00	4	40.88	41.00	-4	7,413	-0.05%
2024/09/24	4	40.51	4	40.61	40.75	0	7,309	0.00%
2024/09/23	6	41.57	4.1	40.90	41.85	1.9	7,163	0.03%
2024/09/20	5	39.94	12	40.57	40.35	-7	6,828	-0.10%
2024/09/19	6.1	39.27	3	39.82	40.00	3.1	6,521	0.05%
2024/09/18	2	38.60	1	38.25	38.20	1	6,328	0.02%
2024/09/16	77	39.32	6	39.48	39.20	71	6,262	1.13%
2024/09/13	5	38.39	3	38.42	37.95	2	6,069	0.03%
2024/09/12	5	35.52	5	36.30	36.70	0	5,902	0.00%
2024/09/11	1	35.20	2.1	35.38	35.25	-1.1	5,848	-0.02%
2024/09/10	3	35.40	0	34.90	34.80	3	5,825	0.05%
2024/09/06	1	36.20	0	0.00	36.25	1	5,728	0.02%
2024/09/05	1	37.60	0	0.00	37.10	1	5,693	0.02%
2024/09/04	3	36.77	1	36.80	36.75	2	5,672	0.04%
2024/09/03	0	0.00	1	38.90	38.65	-1	5,610	-0.02%
2024/09/02	0	0.00	1	38.10	37.65	-1	5,530	-0.02%
2024/08/30	9.1	38.46	10	38.70	37.90	-0.9	5,492	-0.02%
2024/08/29	4	38.90	4	39.20	38.85	0	5,390	0.00%
2024/08/28	16	40.76	7.1	41.22	39.90	8.9	5,279	0.17%
2024/08/27	1	40.10	6.2	39.62	40.25	-5.2	4,979	-0.10%
2024/08/26	5	38.98	6	39.44	38.55	-1	4,791	-0.02%
2024/08/23	1.1	38.18	2.2	37.60	39.00	-1.1	4,650	-0.02%
2024/08/22	27.2	40.03	18.1	40.54	37.80	9.1	4,497	0.20%
2024/08/21	14	38.96	15	38.91	39.05	-1	4,012	-0.02%
2024/08/20	10.2	38.59	9.2	38.80	38.30	1	3,815	0.03%
2024/08/19	26.4	38.72	18	38.44	37.75	8.4	3,447	0.24%
2024/08/16	31	37.94	31.3	37.87	38.70	-0.3	2,991	-0.01%
2024/08/15	23	34.16	18	34.57	35.20	5	2,143	0.23%
2024/08/14	1	31.90	15	31.85	32.00	-14	1,887	-0.74%
2024/08/13	5	31.70	6	31.56	31.50	-1	1,862	-0.05%
2024/08/12	42.3	32.58	43	32.30	32.00	-0.7	1,903	-0.04%
2024/08/09	32	31.79	17	33.02	33.10	15	1,750	0.86%
2024/08/08	0	0.00	2	30.45	30.45	-2	1,474	-0.14%
2024/08/07	3	34.10	1	33.70	33.80	2	1,454	0.14%
2024/08/05	6	31.65	22	31.47	30.55	-16	1,361	-1.17%
2024/08/02	6	33.82	6	33.82	33.90	0	1,308	0.00%
2024/08/01	32	35.23	21	35.24	34.65	11	1,251	0.88%
2024/07/31	23	33.87	15	33.05	32.60	8	1,002	0.80%
2024/07/29	0	0.00	0	33.60	33.60	0	735	0.00%
2024/07/26	0	0.00	0	30.55	30.55	0	710	0.00%
2024/07/05	0	0.00	0	28.45	28.75	0	898	0.00%
2024/07/03	1	28.25	0	0.00	28.40	1	925	0.11%
2024/06/27	0	0.00	1	28.15	28.00	-1	968	-0.10%
2024/06/11	1	27.80	0	0.00	28.00	1	1,013	0.10%
2024/05/22	0	0.00	2	29.80	29.70	-2	1,107	-0.18%
2024/05/16	2	31.78	6	32.86	31.25	-4	1,195	-0.33%
2024/05/15	1	31.15	0	0.00	31.05	1	1,151	0.09%
2024/05/13	0	0.00	0	30.45	30.90	0	1,122	0.00%
2024/05/09	0	0.00	1	30.35	30.30	-1	1,071	-0.09%
2024/05/08	0	0.00	5	29.10	29.20	-5	1,004	-0.50%
2024/05/06	0	0.00	4	29.70	29.60	-4	985	-0.41%
2024/05/03	3	29.85	3	29.60	29.60	0	972	0.00%
2024/04/25	3	29.30	0	0.00	28.95	3	914	0.33%
2024/04/24	3	29.80	3	29.60	29.60	0	900	0.00%
2024/04/23	4	30.15	4	30.05	30.05	0	889	0.00%
2024/04/22	13	30.55	13	30.02	29.75	0	854	0.00%
2024/04/19	0	0.00	3	29.90	29.65	-3	824	-0.36%
2024/04/18	3	30.80	0	0.00	30.80	3	764	0.39%
2024/04/12	0	0.00	3	28.50	28.50	-3	702	-0.43%
2024/04/10	10	28.98	1	28.70	28.70	9	688	1.31%
2024/04/02	5	29.05	0	0.00	29.20	5	648	0.77%
2024/03/29	0	0.00	0	29.00	29.20	0	607	-0.01%
2024/03/27	1	27.95	0	0.00	27.95	1	582	0.17%
2024/03/26	0	0.00	1	27.90	27.90	-1	581	-0.17%
2024/03/22	0	27.50	0	0.00	27.30	0	576	0.00%
2024/03/21	1	27.30	0	0.00	27.20	1	589	0.17%
2024/03/14	0	27.80	0	0.00	27.35	0	573	0.01%
2024/02/29	0	0.00	1.1	30.22	29.75	-1.1	517	-0.21%
2024/02/27	1	29.35	0	0.00	29.30	1	488	0.20%
2024/02/26	0.1	29.00	0	0.00	29.30	0.1	471	0.01%
2024/02/23	0.1	29.75	1	29.80	29.50	-1	457	-0.21%
2024/02/22	0	0.00	3.1	29.52	30.60	-3.1	430	-0.71%
2024/02/21	3.2	28.78	2	28.95	28.50	1.2	371	0.31%
2024/02/20	3	29.85	0	0.00	28.80	3	353	0.85%
2023/11/21	0	0.00	1	24.10	23.95	-1	116	-0.86%
2023/11/08	0	0.00	1	23.45	23.65	-1	98	-1.01%
2023/11/07	0.3	23.05	0	0.00	23.05	0.3	91	0.27%
2023/11/06	0	0.00	2	22.95	23.00	-2	90	-2.21%
2023/09/15	0	0.00	0	22.05	22.30	0	131	-0.02%
2023/08/08	1	22.35	0	0.00	22.40	1	160	0.62%
2023/08/04	0	0.00	2	22.25	22.40	-2	163	-1.22%
2023/07/24	1	23.15	0	0.00	23.20	1	168	0.59%
2023/06/15	0	0.00	1	23.10	23.00	-1	176	-0.57%
2023/06/13	0	0.00	3	22.70	22.65	-3	178	-1.68%
2023/04/07	1	23.15	0	0.00	23.05	1	265	0.38%
2023/03/30	0	0.00	1	23.25	23.15	-1	266	-0.38%
2023/03/28	1	22.95	0	0.00	22.80	1	266	0.37%
2023/03/24	1	22.90	0	0.00	22.85	1	271	0.37%
2023/03/06	0	0.00	4	23.70	23.75	-4	266	-1.50%
2023/03/03	0	0.00	1	23.45	23.45	-1	261	-0.38%
2023/02/21	0	0.00	1	24.00	24.00	-1	247	-0.40%
2023/02/14	1	23.65	0	0.00	23.70	1	256	0.39%
2023/02/09	1	23.85	0	0.00	23.80	1	268	0.37%
2023/02/08	1	23.80	0	0.00	23.95	1	266	0.37%
2023/02/02	1	24.55	0	0.00	24.60	1	269	0.37%
2023/01/10	0	0.00	1	23.65	23.80	-1	410	-0.24%
2022/12/29	1	22.50	0	0.00	22.45	1	399	0.25%
2022/12/23	1	22.35	0	0.00	22.35	1	391	0.26%
2022/12/14	1	22.60	0	0.00	22.65	1	377	0.26%
2022/12/08	0	0.00	1	22.25	22.35	-1	374	-0.27%
2022/12/07	0	0.00	2	22.25	22.15	-2	374	-0.53%
2022/11/24	1	22.00	0	0.00	22.00	1	370	0.27%
2022/11/21	0	22.00	0	0.00	21.45	0	364	0.01%
2022/11/10	0	0.00	1	21.60	21.60	-1	346	-0.29%
2022/11/04	0	0.00	1	22.05	21.95	-1	340	-0.29%
2022/11/03	0	0.00	1	21.55	21.55	-1	336	-0.30%
2022/10/26	2	20.95	0	0.00	20.55	2	338	0.59%
2022/10/24	0	0.00	1	21.80	21.75	-1	317	-0.32%
2022/10/21	4	23.00	0	0.00	23.00	4	254	1.57%
2022/09/21	5	23.87	0	0.00	23.75	5	263	1.90%
2022/07/27	1	27.40	1	27.30	26.85	0	221	0.00%
2022/04/19	0	27.40	0	0.00	26.75	0	221	0.02%
2022/03/31	0	0.00	5	26.80	27.05	-5	256	-1.95%
2022/03/18	0	0.00	1	26.65	26.65	-1	258	-0.39%
2022/03/16	5	26.20	0	0.00	25.95	5	260	1.92%
2022/03/03	0	0.00	1	27.00	26.95	-1	256	-0.39%
2022/02/25	1	27.75	0	0.00	27.65	1	251	0.40%
2022/02/23	0	0.00	5	28.35	28.30	-5	251	-1.99%
2022/02/09	1	28.45	1	28.70	28.55	0	314	0.00%
2022/01/17	0	0.00	1	27.50	27.55	-1	439	-0.23%
2022/01/12	0	0.00	1	27.85	27.70	-1	457	-0.22%
2021/12/22	0	0.00	1	27.00	27.00	-1	469	-0.21%
2021/12/20	5	26.80	0	0.00	26.85	5	501	1.00%
2021/12/08	1	27.35	0	0.00	27.25	1	542	0.18%
2021/11/29	2	27.40	0	0.00	27.20	2	620	0.32%
2021/11/25	0	0.00	1	28.00	28.00	-1	656	-0.15%
2021/11/24	1	27.85	0	0.00	27.90	1	693	0.14%
2021/11/09	0	0.00	1	28.60	28.55	-1	789	-0.13%
2021/11/03	0	0.00	2	29.20	29.40	-2	779	-0.26%
2021/10/29	1	28.10	0	0.00	28.15	1	729	0.14%
2021/10/28	3	27.90	1	27.75	27.60	2	723	0.28%
2021/10/06	0	0.00	1	25.75	25.60	-1	972	-0.10%
2021/10/04	1	25.85	20	25.80	25.80	-19	988	-1.92%
2021/09/27	0	0.00	1	27.15	27.30	-1	1,055	-0.09%
2021/08/30	20	26.50	0	0.00	26.50	20	947	2.11%
2021/07/21	2	33.00	0	0.00	31.70	2	812	0.25%
2021/07/12	0	0.00	2	32.00	32.00	-2	722	-0.28%
2021/07/05	0	0.00	1	30.90	31.40	-1	743	-0.13%
2021/07/02	4	31.09	3	32.68	31.00	1	731	0.14%
2021/06/29	0	0.00	1	30.45	30.05	-1	689	-0.14%
2021/06/28	1	31.55	1	30.55	30.85	0	689	0.00%
2021/06/25	1	31.25	1	31.30	31.45	0	676	0.00%
2021/06/02	1	29.20	0	0.00	29.30	1	769	0.13%
2021/05/25	1	27.80	0	0.00	27.60	1	815	0.12%
2021/05/03	0	0.00	1	33.70	31.95	-1	764	-0.13%
2021/04/28	1	35.00	1	34.45	34.70	0	739	0.00%
2021/04/26	1	34.80	1	34.70	34.85	0	724	0.00%
2021/04/20	1	37.50	0	0.00	37.75	1	620	0.16%
2021/04/19	0	0.00	3	36.88	37.65	-3	572	-0.52%
2021/04/15	1	33.60	0	0.00	33.45	1	527	0.19%
2021/04/13	2	35.15	1	33.60	33.50	1	509	0.20%
2021/03/10	0	31.10	0	0.00	31.65	0	360	0.00%
2021/01/22	2	23.00	0	0.00	22.85	2	186	1.07%
2021/01/11	0	0.00	1	25.10	25.25	-1	197	-0.51%
2020/12/21	0	0.00	2	23.75	23.95	-2	209	-0.95%
2020/12/08	0	0.00	3	24.27	24.35	-3	232	-1.29%
2020/12/04	0	0.00	1	23.90	23.95	-1	250	-0.40%
2020/11/26	1	24.30	0	0.00	24.35	1	304	0.33%
2020/10/29	1	23.95	0	0.00	23.95	1	577	0.17%
2020/10/27	1	25.00	0	0.00	25.05	1	572	0.17%
2020/10/05	0	0.00	5	24.90	25.20	-5	644	-0.78%
2020/09/25	5	24.16	0	0.00	23.75	5	731	0.68%
2020/09/08	0	0.00	10	27.20	27.10	-10	723	-1.38%
2020/09/03	1	28.30	0	0.00	28.25	1	693	0.14%
2020/08/18	10	25.24	0	0.00	25.40	10	685	1.46%
2020/08/13	0	0.00	3	24.20	24.20	-3	662	-0.45%
2020/08/10	0	0.00	1	26.95	26.95	-1	602	-0.17%
2020/07/24	1	23.75	0	0.00	23.65	1	547	0.18%
2020/07/17	0	0.00	2	23.20	22.90	-2	554	-0.36%
2020/07/14	0	0.00	1	23.20	23.45	-1	629	-0.16%
2020/07/09	0	0.00	3	24.80	23.50	-3	620	-0.48%
2020/07/08	1	22.00	0	0.00	22.55	1	564	0.18%
2020/05/13	0	0.00	1	19.50	19.50	-1	405	-0.25%
2020/04/27	3	20.85	0	0.00	21.40	3	377	0.79%
2020/04/23	1	21.40	0	0.00	21.50	1	363	0.28%
2020/04/21	0	0.00	1	21.95	21.90	-1	338	-0.30%
2020/04/17	1	21.25	0	0.00	22.10	1	273	0.37%
2020/03/27	0	0.00	2	19.93	19.75	-2	193	-1.03%
2020/03/25	2	19.90	0	0.00	19.95	2	179	1.11%
2020/03/12	5	20.70	0	0.00	19.90	5	127	3.91%
2020/02/07	0	0.00	5	25.04	24.90	-5	146	-3.41%
2019/11/12	0	0.00	3	28.48	28.25	-3	153	-1.95%
2019/11/11	0	0.00	5	28.71	28.65	-5	153	-3.25%
2019/11/07	0	0.00	2	29.60	29.40	-2	152	-1.32%
2019/11/06	0	0.00	16	29.30	29.60	-16	151	-10.54%
2019/11/05	0	0.00	12	28.74	28.80	-12	149	-8.04%
2019/11/04	0	0.00	35	28.67	28.75	-35	151	-23.12%
2019/11/01	0	0.00	10	28.60	28.60	-10	151	-6.60%
2019/10/30	0	0.00	8	28.86	28.80	-8	152	-5.24%
2019/10/29	0	0.00	20	28.83	29.00	-20	156	-12.78%
2019/10/28	0	0.00	5	29.00	29.05	-5	155	-3.21%
2019/10/24	0	0.00	20	29.03	29.10	-20	155	-12.89%
2019/10/22	0	0.00	14	29.53	29.70	-14	156	-8.95%
2019/10/21	0	0.00	5	29.65	29.65	-5	158	-3.15%
2019/10/18	0	0.00	1	29.70	29.60	-1	162	-0.62%
2019/10/16	0	0.00	5	30.10	29.70	-5	165	-3.03%
2019/10/15	0	0.00	6	29.90	30.00	-6	166	-3.60%
2019/10/07	0	0.00	3	30.03	30.10	-3	159	-1.88%
2019/10/04	0	0.00	5	30.20	30.00	-5	158	-3.16%
2019/10/03	0	0.00	11	30.14	30.15	-11	156	-7.02%
2019/10/02	0	0.00	1	30.20	30.20	-1	155	-0.64%
2019/10/01	0	0.00	12	30.18	30.15	-12	155	-7.72%
2019/09/27	0	0.00	1	30.40	30.05	-1	155	-0.64%
2019/09/26	0	0.00	7	30.30	30.30	-7	157	-4.46%
2019/09/25	0	0.00	10	30.23	30.15	-10	158	-6.31%
2019/09/24	0	0.00	5	30.40	30.50	-5	160	-3.13%
2019/09/23	0	0.00	15	30.77	30.70	-15	159	-9.40%
2019/09/20	0	0.00	10	31.73	31.50	-10	156	-6.38%
2019/09/19	0	0.00	27	30.99	31.35	-27	154	-17.50%
2019/09/18	0	0.00	20	30.54	30.65	-20	151	-13.21%
2019/09/17	0	0.00	23	30.49	30.35	-23	148	-15.44%
2019/09/16	0	0.00	10	30.38	30.40	-10	150	-6.64%
2019/09/12	0	0.00	9	30.38	30.25	-9	158	-5.69%
2019/09/11	0	0.00	16	30.30	30.25	-16	161	-9.90%
2019/09/10	0	0.00	5	30.25	30.25	-5	162	-3.08%
2019/09/06	0	0.00	1	30.25	30.30	-1	162	-0.61%
2019/09/05	0	0.00	44	30.38	30.30	-44	161	-27.29%
2019/09/04	0	0.00	20	30.44	30.40	-20	158	-12.62%
2019/08/19	0	0.00	1	30.10	30.75	-1	171	-0.58%
2019/05/30	1	35.45	0	0.00	35.40	1	237	0.42%
2019/03/12	0	0.00	1	32.00	32.05	-1	88	-1.13%
2019/03/06	0	0.00	1	32.00	32.00	-1	88	-1.14%
2018/12/07	0	0.00	1	34.05	34.00	-1	308	-0.32%
2018/11/13	1	35.20	0	0.00	35.00	1	300	0.33%
2018/08/16	0	0.00	2	35.90	35.80	-2	245	-0.82%
2018/08/14	1	36.25	0	0.00	36.25	1	241	0.41%
2018/08/13	0	0.00	7	35.90	35.95	-7	237	-2.94%
2018/08/06	8	38.39	0	0.00	37.40	8	206	3.87%
2018/05/08	0	0.00	5	37.00	36.95	-5	254	-1.97%
2018/04/17	0	0.00	10	37.50	36.90	-10	278	-3.59%
2018/04/10	2	36.50	0	0.00	36.50	2	263	0.76%
2018/03/08	1	35.85	0	0.00	35.90	1	246	0.41%
2018/03/07	0	0.00	1	36.75	36.35	-1	243	-0.41%
2018/03/05	1	36.25	0	0.00	36.35	1	260	0.38%
2018/03/01	1	36.85	1	37.00	37.00	0	257	0.00%
2018/02/26	1	36.15	0	0.00	36.15	1	252	0.40%
2018/02/06	1	35.10	1	34.80	35.00	0	274	0.00%
2018/01/22	6	36.00	4	36.20	36.00	2	280	0.71%
2018/01/15	2	34.85	0	0.00	35.10	2	284	0.70%
2018/01/12	2	35.00	0	0.00	35.15	2	295	0.68%
2018/01/10	0	0.00	1	36.20	35.90	-1	294	-0.34%