世豐 (2065)-國泰-忠孝券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.3
漲跌
▼0.5
漲幅
-0.78%
成交量
84張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	63.60	63.80	-0.2	198	-0.10%
2024/05/13	0	0.00	0.2	64.23	64.50	-0.2	206	-0.10%
2024/05/03	0.1	63.40	0	0.00	63.20	0.1	205	0.05%
2024/04/26	0.1	62.60	0	62.58	62.40	0	202	0.00%
2024/04/12	0	63.20	0	0.00	63.20	0	202	0.00%
2024/04/10	0	63.80	0	0.00	63.60	0	203	0.00%
2024/04/03	0	62.90	0	0.00	62.80	0	201	0.00%
2024/04/02	0	63.10	0	0.00	63.00	0	199	0.00%
2024/04/01	0	0.00	0	63.40	63.40	0	199	-0.01%
2024/03/28	0	63.50	0	63.90	63.30	0	202	0.00%
2024/03/27	0.1	63.40	0	0.00	63.70	0.1	201	0.05%
2024/03/26	0.1	64.38	0	0.00	63.60	0.1	203	0.06%
2024/03/21	0	65.96	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.96	0	0.00	65.60	0	202	0.00%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.90	0	65.80	65.50	0	205	0.00%
2024/03/13	0	65.00	0	0.00	65.10	0	204	0.00%
2024/03/12	0	64.75	0	0.00	64.80	0	202	0.00%
2024/03/07	0	65.10	0.4	64.71	65.30	-0.3	191	-0.18%
2024/03/06	0	64.65	0	0.00	64.60	0	185	0.00%
2024/03/05	0	0.00	1	66.30	66.60	-1	174	-0.57%
2024/03/04	0	65.50	0	0.00	65.60	0	175	0.00%
2024/03/01	0	64.90	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.40	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.80	0	0.00	65.10	0	168	0.00%
2024/02/26	0	65.43	0	0.00	65.20	0	160	0.00%
2024/02/23	0	0.00	4	64.40	65.30	-4	141	-2.82%
2024/02/16	1	62.40	0	0.00	62.60	1	111	0.89%
2024/01/04	0	62.20	0	0.00	62.10	0	99	0.00%
2024/01/03	0	62.20	0	0.00	62.30	0	97	0.01%
2023/12/29	0	0.00	4	61.90	61.70	-4	96	-4.17%
2023/12/22	0	0.00	0.2	61.30	61.60	-0.2	89	-0.22%
2023/12/11	0	0.00	2	61.10	61.20	-2	64	-3.10%
2023/12/07	0.2	61.50	0	0.00	61.40	0.2	62	0.32%
2023/12/06	1	61.20	0	0.00	61.30	1	60	1.64%
2023/12/05	1	60.90	1	60.90	61.00	0	59	0.00%
2023/12/01	0.2	60.60	0	0.00	60.60	0.2	57	0.35%
2023/11/30	0.1	60.20	0	0.00	60.50	0.1	56	0.16%
2023/11/29	4.3	60.51	0	0.00	59.60	4.3	56	7.48%
2023/11/09	1	59.90	0	0.00	59.90	1	53	1.87%
2023/10/18	0.3	57.60	0	0.00	57.50	0.3	57	0.44%
2023/09/27	0	57.50	0	0.00	57.40	0	68	0.00%
2023/08/25	1	57.40	0	0.00	57.30	1	116	0.86%
2023/08/14	1	55.90	0	0.00	55.90	1	122	0.82%
2023/07/20	1	58.50	0	0.00	58.50	1	149	0.67%
2023/07/05	0	60.20	0	0.00	59.80	0	160	0.00%
2023/05/22	0.1	59.10	0	0.00	59.00	0.1	243	0.04%
2023/05/15	0	59.00	0	0.00	58.70	0	252	0.01%
2023/05/12	0	58.30	0	0.00	58.60	0	253	0.00%
2023/05/11	0.2	58.40	0	0.00	58.30	0.2	252	0.08%
2023/04/12	0.1	61.50	0	61.50	61.60	0.1	224	0.04%
2023/04/06	1	59.50	0	0.00	59.70	1	213	0.47%
2023/03/31	0	63.20	1	62.70	63.50	-1	195	-0.51%
2023/03/30	1	61.50	0	0.00	62.30	1	176	0.57%
2023/03/27	0.2	62.00	0	0.00	62.40	0.2	159	0.09%
2023/03/24	0	62.20	0	0.00	62.10	0	154	0.01%
2023/03/17	0	0.00	0	60.90	60.70	0	143	-0.01%
2023/03/16	0	59.90	1	60.50	59.10	-1	141	-0.70%
2023/03/10	1	62.70	0	0.00	63.10	1	123	0.81%
2023/03/08	2	62.50	2.6	63.02	63.20	-0.6	118	-0.51%
2023/03/01	0.4	58.95	0	0.00	59.80	0.4	102	0.39%
2023/02/22	0.2	58.10	0	0.00	58.00	0.2	95	0.21%
2023/02/17	1	58.20	1	57.70	58.00	0	93	0.00%
2023/02/16	0	0.00	0	57.60	57.70	0	91	0.00%
2023/01/13	0	0.00	0.1	53.50	54.00	-0.1	73	-0.07%
2023/01/12	0	0.00	0.1	53.50	53.60	-0.1	69	-0.10%
2022/12/13	0	0.00	0.1	53.20	53.20	-0.1	68	-0.07%
2022/11/25	0	0.00	0	52.70	52.60	0	89	-0.01%
2022/11/23	0	0.00	0.2	52.50	52.50	-0.2	88	-0.23%
2022/11/07	0	0.00	0.1	51.80	51.60	-0.1	111	-0.08%
2022/11/01	0	0.00	0.2	50.55	50.70	-0.2	117	-0.17%
2022/10/31	0	50.00	0	0.00	50.10	0	118	0.01%
2022/09/13	0	0.00	0.1	52.90	53.00	-0.1	118	-0.08%
2022/09/12	0	0.00	0.1	52.60	52.70	-0.1	118	-0.08%
2022/09/08	0	0.00	0.3	52.40	52.60	-0.3	115	-0.22%
2022/09/05	0	0.00	0.1	52.50	52.10	-0.1	107	-0.09%
2022/08/31	0	0.00	0.1	51.80	51.90	-0.1	102	-0.05%
2022/08/26	0	0.00	0.1	51.50	51.70	-0.1	100	-0.07%
2022/08/19	0	0.00	0.5	50.90	51.10	-0.5	90	-0.58%
2022/08/18	0.1	50.80	0	0.00	51.00	0.1	87	0.11%
2022/08/17	0	0.00	0.2	50.80	50.90	-0.2	85	-0.26%
2022/08/16	0	50.80	0	0.00	50.70	0	83	0.02%
2022/08/05	0.2	47.87	0	0.00	47.90	0.2	69	0.22%
2022/08/01	0	0.00	1	47.55	47.65	-1	69	-1.45%
2022/07/29	0.1	47.45	1	47.50	47.50	-0.9	67	-1.34%
2022/07/27	0	0.00	1	46.90	47.10	-1	66	-1.50%
2022/07/04	0	42.75	0	0.00	42.95	0	98	0.02%
2022/06/29	0.5	45.00	0	0.00	44.55	0.5	117	0.43%
2022/04/27	0	0.00	0.2	46.20	46.30	-0.2	236	-0.06%
2022/04/25	0	0.00	7	46.60	46.30	-7	230	-3.04%
2022/04/22	0.1	47.10	0	0.00	47.15	0.1	228	0.04%
2022/04/15	0.3	47.70	0	0.00	47.75	0.3	224	0.12%
2022/04/13	0.1	47.75	0	0.00	47.75	0.1	225	0.04%
2022/04/07	3.1	49.60	0	0.00	49.25	3.1	212	1.45%
2022/04/06	1.1	53.79	3	53.70	53.80	-1.9	207	-0.90%
2022/03/10	0	0.00	1	51.40	51.00	-1	166	-0.60%
2022/03/08	1	49.90	0	0.00	49.90	1	160	0.62%
2022/03/03	0	0.00	0.2	53.30	53.40	-0.2	142	-0.15%
2022/02/25	1	52.00	3.1	52.31	52.50	-2.1	130	-1.61%
2022/02/24	5	51.32	3	51.10	51.10	2	112	1.78%
2022/02/23	1	48.45	1	48.80	48.60	0	91	0.00%
2022/02/14	0	0.00	1	47.10	47.45	-1	91	-1.09%
2022/02/10	0	0.00	1	47.15	47.30	-1	94	-1.06%
2022/01/24	0.5	46.80	0	0.00	46.35	0.5	109	0.47%
2022/01/20	0.1	46.90	0	0.00	46.80	0.1	118	0.07%
2022/01/19	0	0.00	1	47.00	47.05	-1	118	-0.84%
2022/01/10	0	47.05	0	0.00	47.00	0	124	0.02%
2022/01/07	0	47.00	0	0.00	46.90	0	123	0.00%
2022/01/04	0.2	46.95	0	0.00	46.90	0.2	124	0.13%
2022/01/03	0.1	47.00	0	0.00	46.90	0.1	125	0.05%
2021/12/28	1	47.10	0	0.00	47.20	1	130	0.77%
2021/12/24	0.2	47.33	0	0.00	47.10	0.2	135	0.13%
2021/12/14	0	0.00	1	47.85	48.05	-1	138	-0.72%
2021/12/06	1	47.95	0	0.00	47.90	1	139	0.72%
2021/11/19	0.1	47.80	0	0.00	47.50	0.1	158	0.06%
2021/10/29	0	0.00	1.1	46.67	46.80	-1.1	187	-0.59%
2021/10/28	1	46.00	0	0.00	46.65	1	187	0.53%
2021/10/21	1	44.60	0	0.00	44.55	1	190	0.52%
2021/10/19	0	0.00	2	44.75	44.85	-2	190	-1.05%
2021/10/08	0	0.00	2	44.50	44.65	-2	201	-0.99%
2021/09/28	0	46.50	0	0.00	46.40	0	229	0.01%
2021/09/22	1	46.60	0	0.00	47.10	1	275	0.36%
2021/09/07	2	47.90	0	0.00	47.95	2	315	0.63%
2021/09/01	1	49.80	0	0.00	49.60	1	314	0.32%
2021/08/31	1	49.55	0	0.00	49.50	1	314	0.32%
2021/08/25	0.1	48.50	0	0.00	48.40	0.1	314	0.03%
2021/08/24	0	52.90	0	0.00	53.10	0	308	0.00%
2021/08/20	1	51.20	0	0.00	50.90	1	314	0.32%
2021/08/17	0.1	52.80	2	53.15	51.60	-2	308	-0.63%
2021/08/16	0	0.00	2	54.70	53.40	-2	306	-0.65%
2021/08/12	2	54.40	0	0.00	54.40	2	303	0.66%
2021/08/09	0	0.00	5	54.00	54.10	-5	310	-1.61%
2021/07/09	5	52.50	0	0.00	52.20	5	529	0.94%
2021/07/07	0	0.00	1	53.60	53.00	-1	540	-0.18%
2021/07/02	0	51.70	5	52.20	51.70	-5	561	-0.89%
2021/06/30	0	0.00	3	53.50	53.20	-3	549	-0.55%
2021/06/29	0.2	53.10	0	0.00	53.10	0.2	535	0.04%
2021/06/25	8	51.51	0	50.70	50.70	8	498	1.60%
2021/06/02	0.1	47.60	0	0.00	48.30	0.1	491	0.02%
2021/05/20	0.1	46.50	0	0.00	46.30	0.1	495	0.02%
2021/05/13	0	0.00	1	45.35	46.80	-1	489	-0.20%
2021/05/04	0	0.00	2	51.60	50.50	-2	453	-0.44%
2021/04/27	0.2	58.00	0	0.00	57.60	0.2	412	0.05%
2021/04/23	0.2	56.70	0	0.00	56.90	0.2	389	0.04%
2021/04/22	0.2	57.10	0	0.00	57.10	0.2	385	0.05%
2021/04/21	3.4	60.09	0	0.00	60.00	3.4	357	0.95%
2021/04/20	0	0.00	3	63.00	59.30	-3	338	-0.89%
2021/04/15	0.7	51.49	0	0.00	51.80	0.7	253	0.29%
2021/04/13	2	51.90	0	0.00	51.40	2	247	0.81%
2021/04/12	0	0.00	2	51.90	52.90	-2	238	-0.84%
2021/04/09	3	50.87	0	0.00	51.30	3	224	1.34%
2021/03/08	0	47.60	0	0.00	47.20	0	252	0.00%
2021/02/26	0	46.00	0	0.00	46.45	0	259	0.00%
2021/02/02	0.1	44.00	1	44.20	44.15	-0.9	235	-0.38%
2021/01/22	1	43.80	0	0.00	44.50	1	241	0.41%
2021/01/06	1	45.10	0	0.00	44.65	1	221	0.45%
2020/12/08	1	45.00	0	0.00	45.60	1	271	0.37%
2020/11/19	0.4	44.50	0	0.00	44.55	0.4	234	0.17%
2020/11/09	1	43.35	0	0.00	43.40	1	244	0.41%
2020/10/26	0.4	44.00	0	0.00	43.95	0.4	241	0.17%
2020/10/22	1	44.15	0	0.00	44.10	1	240	0.42%
2020/10/13	1	44.80	0	0.00	45.00	1	242	0.41%
2020/10/07	1	46.30	0	0.00	46.00	1	237	0.42%
2020/09/24	1	43.40	0	0.00	43.25	1	230	0.43%
2020/09/16	1	57.90	0	0.00	57.90	1	162	0.61%
2020/03/27	1	48.00	0	0.00	47.30	1	387	0.26%
2020/03/26	0	0.00	2	49.80	47.90	-2	381	-0.52%
2020/03/19	0	0.00	1	43.00	42.80	-1	346	-0.29%
2020/03/12	0	0.00	1	51.30	50.60	-1	323	-0.31%
2020/03/06	0	0.00	1	51.70	51.70	-1	277	-0.36%
2020/03/05	2	51.95	0	0.00	52.00	2	274	0.73%
2020/03/02	0	0.00	1	49.95	50.40	-1	262	-0.38%
2020/02/21	1	53.10	0	0.00	52.30	1	213	0.47%
2020/02/20	1	49.55	0	0.00	50.60	1	138	0.72%
2020/01/20	0	0.00	1	44.65	44.75	-1	111	-0.90%
2020/01/15	0	0.00	1	43.80	43.30	-1	99	-1.00%
2019/12/20	1	41.10	0	0.00	41.10	1	100	0.99%
2019/09/24	1	43.80	0	0.00	43.30	1	161	0.62%
2019/07/23	0	0.00	1	41.15	41.10	-1	150	-0.67%
2019/07/22	0	0.00	2	41.08	41.00	-2	149	-1.34%
2019/07/19	1	43.10	0	0.00	43.30	1	144	0.69%
2019/07/15	2	44.45	0	0.00	43.60	2	135	1.48%
2019/07/10	0	0.00	2	42.50	42.25	-2	127	-1.57%
2019/07/01	2	42.23	0	0.00	41.90	2	123	1.63%
2019/01/16	0	0.00	4	31.00	31.15	-4	23	-16.69%