六暉-KY (2115)-國泰-忠孝券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
9張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	30.65	30.75	-1	65	-1.56%
2024/12/10	1	30.90	0	0.00	30.95	1	69	1.44%
2024/12/09	1	31.05	0	0.00	31.20	1	69	1.43%
2024/11/11	1	31.40	0	0.00	31.40	1	79	1.26%
2024/09/27	7	31.25	0	0.00	31.20	7	84	8.27%
2024/09/26	0	0.00	0	31.10	31.25	0	84	-0.06%
2024/09/20	3	31.15	0	0.00	31.15	3	87	3.44%
2024/09/19	0	0.00	0.4	30.95	30.90	-0.4	86	-0.47%
2024/08/21	0	0.00	0.1	31.19	31.30	-0.1	100	-0.15%
2024/08/08	0.1	29.60	0	0.00	29.45	0.1	109	0.09%
2024/07/22	0.1	30.15	0	0.00	30.15	0.1	154	0.03%
2024/07/19	0	0.00	0	30.65	30.70	0	152	0.00%
2024/07/17	0.1	30.50	0	0.00	31.15	0.1	156	0.03%
2024/07/16	2	31.25	0	0.00	31.40	2	154	1.29%
2024/07/12	2	33.85	0	0.00	33.90	2	154	1.30%
2024/07/08	1	33.75	0	0.00	33.65	1	160	0.62%
2024/06/21	2	33.05	0	0.00	33.35	2	173	1.15%
2024/06/20	0	33.30	0	0.00	33.40	0	174	0.00%
2024/05/03	0	0.00	1	32.65	32.45	-1	163	-0.61%
2024/04/29	0	0.00	10	31.06	31.10	-10	143	-6.96%
2024/04/19	1	29.60	0	0.00	29.85	1	131	0.76%
2024/04/10	2	30.53	0	0.00	30.45	2	119	1.68%
2024/04/09	3	30.60	0	0.00	30.50	3	116	2.58%
2024/03/26	3	29.65	0	0.00	29.65	3	104	2.86%
2024/03/22	2	29.75	0	0.00	29.80	2	103	1.93%
2024/03/14	0	0.00	2	30.68	30.25	-2	97	-2.06%
2024/03/13	0	0.00	3	30.00	30.15	-3	93	-3.22%
2024/03/08	1	29.05	0	0.00	29.05	1	87	1.14%
2024/03/07	3	29.58	0	0.00	29.65	3	85	3.52%
2024/03/01	1	30.00	0	0.00	30.00	1	82	1.22%
2024/02/23	0	0.00	10	30.60	30.55	-10	78	-12.70%
2024/02/22	0	0.00	1	30.65	30.65	-1	78	-1.27%
2024/01/23	1	28.85	0	0.00	28.95	1	62	1.61%
2024/01/18	1.1	28.95	0	0.00	28.90	1.1	60	1.73%
2024/01/12	0.1	29.80	0	0.00	29.55	0.1	56	0.09%
2024/01/11	2	29.65	0	0.00	29.60	2	56	3.54%
2023/12/29	0	0.00	0.1	29.50	29.45	-0.1	52	-0.14%
2023/12/28	3	29.40	0	0.00	29.45	3	52	5.75%
2023/12/18	2	29.90	0	0.00	29.80	2	50	4.00%
2023/12/15	1	29.85	0	0.00	29.90	1	51	1.95%
2023/11/28	1	30.00	0	0.00	29.95	1	46	2.13%
2023/11/23	1	30.20	0	0.00	30.15	1	47	2.13%
2023/07/27	0	0.00	2	31.15	31.35	-2	126	-1.58%
2023/07/24	2	31.00	1	30.90	30.85	1	125	0.80%
2023/07/21	1	31.25	0	0.00	30.90	1	124	0.80%
2023/07/03	1	32.80	0	0.00	32.75	1	121	0.83%
2023/06/29	0	33.20	0	0.00	33.55	0	119	0.04%
2023/06/12	0	34.00	0	0.00	34.15	0	106	0.03%
2023/06/02	0	0.00	5	34.35	34.35	-5	103	-4.83%
2023/05/18	3	34.55	0	0.00	34.35	3	75	3.99%
2023/05/15	2	33.23	0	0.00	32.80	2	57	3.50%
2023/04/19	0	0.00	5	32.00	32.00	-5	36	-13.84%
2023/04/12	0	0.00	1	31.95	31.90	-1	31	-3.21%
2023/03/24	3	31.90	0	0.00	31.95	3	28	10.71%
2023/03/13	1	31.50	0	0.00	31.45	1	27	3.60%
2023/02/24	0	0.00	0	31.20	30.90	0	26	-0.11%
2023/02/23	0	0.00	0.8	31.15	31.20	-0.8	26	-2.85%
2023/02/08	0	0.00	1	30.25	30.35	-1	30	-3.31%
2023/02/02	2	30.23	0	0.00	30.45	2	31	6.28%
2023/02/01	2	30.30	0	0.00	30.50	2	31	6.41%
2023/01/31	1	30.30	0	0.00	30.35	1	31	3.18%
2023/01/11	1	30.10	0	0.00	30.55	1	33	2.97%
2023/01/06	1	30.70	0	31.00	30.70	1	33	2.93%
2022/12/14	5	29.60	0	0.00	29.60	5	40	12.24%
2022/12/01	0	0.00	1	30.00	30.10	-1	43	-2.27%
2022/11/30	1	29.50	0	0.00	30.00	1	44	2.25%
2022/11/23	1	29.00	0	0.00	29.05	1	43	2.28%
2022/11/18	0.2	29.50	0	0.00	29.30	0.2	44	0.36%
2022/11/10	0.1	29.60	0	0.00	29.55	0.1	44	0.31%
2022/11/04	0.2	29.50	0	0.00	29.90	0.2	44	0.35%
2022/11/03	0.1	29.50	0	0.00	29.60	0.1	44	0.21%
2022/10/31	0.1	29.30	0	0.00	29.65	0.1	43	0.11%
2022/07/12	0.1	30.50	0	0.00	30.85	0.1	52	0.19%
2022/05/24	0.1	35.10	0	0.00	34.90	0.1	54	0.18%
2022/02/09	0	0.00	2	41.88	42.25	-2	49	-4.03%
2022/02/08	0	0.00	6	40.14	40.20	-6	46	-12.80%
2022/01/20	1	39.85	0	0.00	40.00	1	47	2.12%
2022/01/19	1	39.85	0	0.00	40.05	1	46	2.14%
2022/01/18	0	0.00	1	40.25	40.15	-1	46	-2.15%
2022/01/17	0	0.00	1	39.95	40.25	-1	45	-2.21%
2022/01/14	2	39.70	0	0.00	39.85	2	45	4.44%
2022/01/12	1	40.00	0	0.00	40.05	1	45	2.20%
2022/01/10	1	39.95	0	0.00	40.10	1	44	2.24%
2021/12/30	1	40.35	1	40.45	40.50	0	40	0.00%
2021/12/29	0	0.00	1	40.60	40.60	-1	40	-2.47%
2021/12/24	0	0.00	1	40.40	40.35	-1	39	-2.57%
2021/12/22	1	40.00	0	0.00	40.00	1	38	2.62%
2021/12/17	1	40.15	0	0.00	40.15	1	38	2.59%
2021/12/14	1	40.00	0	0.00	40.35	1	40	2.45%
2021/12/06	1	39.70	0	0.00	39.70	1	39	2.52%
2021/10/08	1	39.80	0	0.00	40.15	1	59	1.67%
2021/10/05	0	0.00	1	39.90	39.95	-1	61	-1.64%
2021/09/06	0	0.00	0	43.00	43.45	0	74	-0.05%
2021/08/09	0.1	51.00	1	50.00	50.20	-1	80	-1.18%
2021/07/01	1	48.80	0	0.00	49.00	1	236	0.42%
2021/06/21	0	0.00	1	46.05	46.40	-1	247	-0.40%
2021/05/21	0	0.00	1	46.00	45.90	-1	346	-0.29%
2021/05/04	1	51.80	0	0.00	51.20	1	316	0.32%
2021/05/03	1	51.70	0	0.00	52.00	1	307	0.32%
2021/04/29	1	51.60	0	0.00	51.80	1	300	0.33%
2021/04/28	1	51.50	1	51.70	51.90	0	298	0.00%
2021/04/19	0	0.00	6	53.42	54.10	-6	281	-2.14%
2021/04/16	0	0.00	1	52.30	52.40	-1	266	-0.37%
2021/04/15	1	52.00	0	0.00	51.70	1	265	0.38%
2021/04/09	1	51.80	0	0.00	51.30	1	263	0.38%
2021/04/08	5	52.60	0	0.00	52.20	5	258	1.93%
2021/04/07	0	0.00	1	54.30	52.90	-1	247	-0.40%
2021/03/30	0	49.10	0	0.00	49.05	0	202	0.01%
2021/03/29	0	0.00	5	49.15	49.05	-5	200	-2.49%
2021/03/16	0	0.00	1	49.55	49.35	-1	181	-0.55%
2021/03/15	5	50.10	0	0.00	49.85	5	179	2.79%
2021/03/09	0	0.00	5	49.78	50.20	-5	157	-3.17%
2021/03/08	0	0.00	3	49.90	49.00	-3	156	-1.92%
2021/03/05	9	49.28	0	0.00	49.00	9	153	5.86%
2021/03/03	1	51.30	1	51.50	51.30	0	142	0.00%
2021/02/22	1	47.20	0	0.00	47.20	1	104	0.96%
2021/02/19	1	46.15	0	0.00	46.70	1	106	0.94%
2021/02/17	0	0.00	1	44.60	44.90	-1	101	-0.98%
2021/01/06	0.2	44.99	0	0.00	45.05	0.2	77	0.23%
2021/01/05	0.2	44.78	0	0.00	45.05	0.2	74	0.22%
2019/11/28	0	0.00	7	43.43	43.15	-7	70	-9.93%
2019/11/27	7	45.90	0	0.00	44.50	7	62	11.21%
2019/01/28	0	0.00	3	35.70	35.90	-3	34	-8.78%
2018/09/10	1	31.50	0	0.00	31.40	1	40	2.48%
2018/08/16	1	31.50	0	0.00	31.70	1	44	2.26%
2018/07/17	1	32.00	0	0.00	32.00	1	38	2.57%
2018/02/06	0	0.00	4	43.90	42.45	-4	69	-5.73%
2018/01/29	0	0.00	1	45.90	45.90	-1	51	-1.95%
2018/01/10	1	45.00	0	0.00	44.70	1	54	1.84%