中華 (2204)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
75.0
漲跌
▲1.3
漲幅
+1.76%
成交量
1,133張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1.5	73.70	0	0.00	73.70	1.5	1,991	0.08%
2025/03/31	21	72.74	0	0.00	72.20	21	2,003	1.05%
2025/03/28	1	73.81	0	0.00	74.40	1	1,989	0.05%
2025/03/26	0	78.30	0	0.00	78.40	0	2,011	0.00%
2025/03/25	30	78.37	0	0.00	78.20	30	2,051	1.46%
2025/03/24	35	77.86	10	77.90	77.60	25	2,095	1.19%
2025/03/21	12	79.40	0	0.00	78.20	12	2,124	0.56%
2025/03/20	1	80.30	2.3	80.23	80.10	-1.3	2,152	-0.06%
2025/03/19	0.1	79.30	0	0.00	79.70	0.1	2,169	0.00%
2025/03/14	0	78.70	0	0.00	78.50	0	2,294	0.00%
2025/03/13	30	79.37	0	0.00	78.60	30	2,321	1.29%
2025/03/12	40	78.80	0.4	79.40	79.70	39.6	2,396	1.65%
2025/03/10	15	79.80	0	0.00	80.00	15	2,575	0.58%
2025/03/07	20.1	79.60	0	0.00	79.40	20.1	2,644	0.76%
2025/03/06	20.1	80.30	1	80.50	80.00	19.1	2,726	0.70%
2025/03/05	0.1	81.00	0	0.00	81.30	0.1	2,879	0.00%
2025/03/04	0.1	77.50	1	78.10	79.10	-1	3,098	-0.03%
2025/03/03	0	0.00	0.1	78.91	78.60	-0.1	3,424	0.00%
2025/02/27	1	79.50	1	79.70	79.40	0	3,840	0.00%
2025/02/26	1	79.70	0	0.00	79.60	1	4,074	0.02%
2025/02/25	0	78.80	0	78.80	78.40	0	4,448	0.00%
2025/02/24	27.1	79.18	1.5	79.11	78.90	25.5	5,411	0.47%
2025/02/21	16	79.41	1	79.60	79.20	15	5,578	0.27%
2025/02/20	16	79.36	5	79.10	79.20	11	5,658	0.20%
2025/02/19	16	81.42	0	0.00	81.00	16	5,781	0.28%
2025/02/18	7	81.17	0	0.00	81.50	7	5,927	0.12%
2025/02/17	0	0.00	1.1	81.61	81.40	-1.1	5,993	-0.02%
2025/02/14	0	81.10	2	81.75	81.50	-2	6,069	-0.03%
2025/02/13	2	81.20	2	81.00	81.20	0	6,098	0.00%
2025/02/12	2	81.20	2	80.85	80.20	0	6,131	0.00%
2025/02/11	1	80.70	0	0.00	80.70	1	6,148	0.02%
2025/02/10	2	82.35	2.2	81.72	81.90	-0.2	6,181	0.00%
2025/02/07	0.2	82.99	1	82.80	83.10	-0.8	6,226	-0.01%
2025/02/06	0.1	82.69	1.1	83.12	82.90	-1	6,240	-0.02%
2025/02/05	1.3	82.59	0.5	82.69	83.00	0.8	6,253	0.01%
2025/02/04	3.5	83.19	5	83.10	82.40	-1.5	6,285	-0.02%
2025/02/03	5.1	82.39	7.1	83.47	83.20	-2	6,288	-0.03%
2025/01/22	1	80.80	1.4	80.15	81.00	-0.4	6,271	-0.01%
2025/01/21	1	78.50	0	0.00	78.80	1	6,292	0.02%
2025/01/20	0.4	78.90	0.4	79.30	78.60	0	6,332	0.00%
2025/01/17	12	80.13	1	79.90	80.00	11	6,352	0.17%
2025/01/16	0.1	80.35	0	0.00	80.10	0.1	6,365	0.00%
2025/01/15	0	0.00	2	79.80	79.70	-2	6,365	-0.03%
2025/01/14	1.1	81.93	1	80.70	80.90	0.1	6,378	0.00%
2025/01/13	2	80.59	1	81.30	81.30	1	6,364	0.02%
2025/01/10	7	80.37	46	79.54	81.10	-39	6,345	-0.61%
2025/01/09	0	80.10	0.4	80.27	78.80	-0.3	6,337	-0.01%
2025/01/08	0.1	80.56	14	80.61	81.50	-13.9	6,305	-0.22%
2025/01/07	9.4	81.83	22	81.90	80.60	-12.6	6,284	-0.20%
2025/01/06	2.1	83.57	24.2	82.02	81.80	-22	6,261	-0.35%
2025/01/03	3.1	83.55	4.1	82.47	82.30	-1	6,238	-0.02%
2025/01/02	2.1	80.75	3	80.57	81.00	-0.9	6,172	-0.01%
2024/12/31	0	0.00	2	77.90	79.40	-2	6,139	-0.03%
2024/12/30	0	0.00	1.1	78.92	79.10	-1.1	6,127	-0.02%
2024/12/27	0.1	78.20	0	78.50	78.60	0.1	6,126	0.00%
2024/12/26	0	78.60	4	77.38	78.50	-4	6,139	-0.06%
2024/12/25	31	76.31	1	76.80	77.00	30	6,149	0.49%
2024/12/23	9	75.84	9	75.63	75.10	0	6,154	0.00%
2024/12/20	36	75.69	0	0.00	75.00	36	6,122	0.59%
2024/12/18	2.1	77.01	2	76.00	76.80	0.1	6,080	0.00%
2024/12/16	5.3	78.20	6.1	76.63	76.20	-0.8	6,062	-0.01%
2024/12/13	0	78.90	0	0.00	78.80	0	6,047	0.00%
2024/12/12	12.1	80.37	10	79.80	79.60	2.1	6,047	0.03%
2024/12/11	8.6	79.54	1	79.20	79.00	7.6	6,045	0.12%
2024/12/10	6.5	82.32	6	81.98	81.80	0.5	5,998	0.01%
2024/12/09	3	81.63	3.2	81.51	82.20	-0.1	5,983	0.00%
2024/12/06	8.1	81.53	1	81.90	82.20	7.1	5,968	0.12%
2024/12/05	13.3	82.08	5.4	82.19	81.70	7.9	5,901	0.13%
2024/12/04	0.4	84.80	2.3	84.89	85.10	-1.9	5,763	-0.03%
2024/12/03	2.1	84.76	1.2	84.83	84.80	0.9	5,785	0.01%
2024/12/02	2	85.14	2.2	84.99	84.70	-0.1	5,751	0.00%
2024/11/29	10.5	83.76	4	84.15	84.30	6.5	5,682	0.12%
2024/11/28	15.7	84.84	5	85.12	84.00	10.7	5,596	0.19%
2024/11/27	15.7	87.57	10.1	87.50	84.30	5.6	5,377	0.10%
2024/11/26	5	89.28	11.1	90.13	90.80	-6.1	5,050	-0.12%
2024/11/25	10.3	85.81	7.1	86.44	86.90	3.2	4,654	0.07%
2024/11/22	5.1	84.04	10	84.66	84.90	-4.9	4,437	-0.11%
2024/11/21	29.1	84.08	24.5	83.91	84.90	4.6	4,073	0.11%
2024/11/20	3	77.53	1.3	78.91	80.50	1.7	3,105	0.05%
2024/11/19	7.2	73.77	2.3	73.69	73.20	4.9	2,955	0.17%
2024/11/18	13.1	75.25	5	76.42	74.20	8.1	2,913	0.28%
2024/11/15	6.1	75.81	0.2	76.45	77.70	5.9	2,862	0.21%
2024/11/14	8.1	72.99	0	0.00	72.40	8.1	2,745	0.29%
2024/11/13	6	73.50	0	0.00	73.70	6	2,699	0.22%
2024/11/12	28	70.90	0	0.00	70.60	28	2,645	1.06%
2024/11/11	7	69.93	1	69.70	71.40	6	2,638	0.23%
2024/11/08	1	71.30	1	70.40	70.50	0	2,627	0.00%
2024/11/07	1	71.10	0	0.00	71.10	1	2,647	0.04%
2024/11/06	2	70.50	3	70.92	69.90	-1	2,643	-0.04%
2024/11/05	2	70.50	3.2	70.60	70.50	-1.2	2,665	-0.05%
2024/11/04	2	70.15	2	70.15	70.20	0	2,735	0.00%
2024/11/01	2	68.10	2	69.25	71.20	0	2,812	0.00%
2024/10/30	5	69.48	2	68.75	68.90	3	2,914	0.10%
2024/10/29	1	68.90	5	69.86	69.80	-4	3,141	-0.13%
2024/10/28	1.1	68.42	5	69.16	69.50	-3.9	3,305	-0.12%
2024/10/24	4.1	68.02	3.2	67.89	67.20	1	3,260	0.03%
2024/10/23	2	69.25	2.1	69.02	68.70	0	3,254	0.00%
2024/10/22	1	68.90	0	0.00	69.10	1	3,311	0.03%
2024/10/21	2	69.65	0	0.00	69.10	2	3,378	0.06%
2024/10/18	3.1	69.84	5	70.32	69.90	-2	3,410	-0.06%
2024/10/17	1.2	70.70	1.3	71.00	70.20	-0.1	3,518	0.00%
2024/10/16	2.1	68.29	3.1	69.02	69.50	-1	3,578	-0.03%
2024/10/15	5	69.04	1	69.05	68.80	4	3,616	0.11%
2024/10/14	2	69.10	0	0.00	69.50	2	3,693	0.05%
2024/10/11	0.1	69.80	0	69.80	69.60	0.1	3,730	0.00%
2024/10/09	1	69.00	0	0.00	68.80	1	3,798	0.03%
2024/10/08	0.1	70.30	0	0.00	70.00	0.1	3,812	0.00%
2024/10/07	0.1	72.39	0	0.00	72.40	0.1	3,801	0.00%
2024/10/04	0	72.60	0	0.00	71.70	0	3,826	0.00%
2024/10/01	0	72.90	1	73.00	72.70	-1	3,826	-0.03%
2024/09/30	0.1	74.00	0	0.00	73.80	0.1	3,834	0.00%
2024/09/27	0.1	73.10	0	0.00	73.00	0.1	3,844	0.00%
2024/09/18	0	69.80	0	0.00	69.40	0	3,895	0.00%
2024/09/16	1.1	69.92	1	70.30	69.80	0.1	3,866	0.00%
2024/09/13	0	69.80	0	0.00	69.80	0	3,849	0.00%
2024/09/12	1.1	68.35	0	0.00	69.30	1.1	3,878	0.03%
2024/09/11	0.1	68.60	0	0.00	67.80	0.1	3,856	0.00%
2024/09/10	0.1	70.63	0	0.00	69.10	0.1	3,851	0.00%
2024/09/09	0.1	70.10	0	0.00	71.10	0.1	3,863	0.00%
2024/09/06	0.1	71.10	0	0.00	71.40	0.1	3,882	0.00%
2024/09/04	1.3	71.25	1	71.50	70.80	0.3	3,904	0.01%
2024/09/03	0.2	76.70	2	76.50	75.90	-1.9	3,843	-0.05%
2024/08/30	0.1	78.40	0	0.00	78.70	0.1	3,809	0.00%
2024/08/29	1.1	79.65	0	0.00	80.30	1.1	3,767	0.03%
2024/08/28	0	0.00	2	81.10	80.90	-2	3,874	-0.05%
2024/08/27	1	81.10	1	81.50	81.40	0	4,006	0.00%
2024/08/23	0.1	81.00	0	0.00	81.60	0.1	3,995	0.00%
2024/08/21	0	82.00	0	0.00	81.80	0	4,089	0.00%
2024/08/20	0.1	81.60	0	0.00	81.80	0.1	4,108	0.00%
2024/08/19	2	82.65	20	82.25	81.50	-18	4,102	-0.44%
2024/08/16	0.2	84.45	2.4	84.16	84.40	-2.2	4,040	-0.05%
2024/08/15	10.2	84.21	1.1	85.06	83.80	9.2	4,118	0.22%
2024/08/14	0.1	84.50	3	84.80	84.50	-2.9	4,243	-0.07%
2024/08/13	1	84.10	9	82.80	83.80	-8	4,283	-0.19%
2024/08/12	9	84.60	0	0.00	84.60	9	4,298	0.21%
2024/08/09	0.1	85.09	8	83.90	83.90	-7.9	4,320	-0.18%
2024/08/08	0.1	82.71	0	0.00	82.90	0.1	4,308	0.00%
2024/08/07	0.1	84.80	0	0.00	85.10	0.1	4,302	0.00%
2024/08/06	2.1	78.00	4	79.00	80.40	-1.9	4,266	-0.04%
2024/08/05	12.2	82.06	13	83.26	81.60	-0.8	4,237	-0.02%
2024/08/02	4.3	91.35	7	90.97	90.60	-2.7	4,272	-0.06%
2024/08/01	13.3	95.30	1.6	93.95	94.00	11.7	4,160	0.28%
2024/07/31	11.4	103.11	8	100.50	97.70	3.4	3,927	0.09%
2024/07/30	0	107.00	0	0.00	108.50	0	3,768	0.00%
2024/07/29	0	109.00	0	0.00	108.50	0	3,797	0.00%
2024/07/26	0	0.00	4.2	106.05	107.00	-4.2	3,815	-0.11%
2024/07/23	16	110.47	0	0.00	110.00	16	3,802	0.42%
2024/07/22	2.1	112.07	0	0.00	111.50	2.1	3,765	0.06%
2024/07/19	3.1	116.37	0	0.00	117.50	3.1	3,719	0.08%
2024/07/18	0.7	118.57	0	0.00	120.00	0.7	3,707	0.02%
2024/07/17	0.1	129.00	0.1	129.50	129.00	0	3,653	0.00%
2024/07/16	0.1	129.50	1.2	129.33	130.00	-1.1	3,643	-0.03%
2024/07/15	3.1	134.84	68	133.49	132.00	-64.9	3,666	-1.77%
2024/07/12	4.1	132.98	1	134.00	133.00	3.1	3,706	0.08%
2024/07/11	2	129.50	5.1	130.91	131.50	-3.1	3,697	-0.08%
2024/07/10	0.2	129.50	2	129.00	130.00	-1.8	3,678	-0.05%
2024/07/09	0	0.00	25.2	128.24	127.50	-25.2	3,687	-0.68%
2024/07/08	0	129.00	22	129.84	129.00	-22	3,746	-0.59%
2024/07/05	0.2	129.39	0	0.00	127.50	0.2	3,770	0.01%
2024/07/03	1	129.50	5	130.20	129.50	-4	3,835	-0.10%
2024/07/02	1	128.00	25	128.76	129.00	-24	3,834	-0.63%
2024/07/01	1	125.51	1	127.00	125.50	0	3,791	0.00%
2024/06/28	21	125.00	1	125.00	124.00	20	3,781	0.53%
2024/06/27	2	123.00	0	0.00	123.00	2	3,781	0.05%
2024/06/26	3	124.50	2	125.50	124.00	1	3,786	0.03%
2024/06/25	22.1	125.45	4	125.50	126.50	18.1	3,774	0.48%
2024/06/24	0	0.00	4.1	127.46	126.00	-4.1	3,766	-0.11%
2024/06/21	0	125.50	2	126.00	125.00	-2	3,753	-0.05%
2024/06/20	4	125.63	1	125.00	126.50	3	3,751	0.08%
2024/06/19	10	125.90	0	0.00	125.00	10	3,762	0.27%
2024/06/18	3.2	126.36	0	0.00	126.50	3.2	3,728	0.09%
2024/06/17	34.1	127.18	13	128.77	126.50	21.1	3,752	0.56%
2024/06/14	4	127.00	5.5	127.41	126.50	-1.5	3,758	-0.04%
2024/06/13	12.2	123.41	12	124.96	124.00	0.2	3,819	0.01%
2024/06/12	23	124.48	1	125.00	124.00	22	3,847	0.57%
2024/06/11	50	125.31	9	126.33	124.00	41	3,867	1.06%
2024/06/06	0	126.00	1	125.00	125.00	-1	3,961	-0.02%
2024/06/05	7	127.50	2	125.75	125.00	5	4,001	0.12%
2024/06/03	10	128.90	2	130.00	129.00	8	4,120	0.19%
2024/05/31	0	0.00	47	131.87	132.00	-47	4,142	-1.13%
2024/05/30	1	126.50	0	0.00	125.50	1	4,051	0.02%
2024/05/29	2	127.50	1	128.50	127.50	1	4,113	0.02%
2024/05/28	0.1	128.00	0	0.00	127.50	0.1	4,140	0.00%
2024/05/27	2	127.75	2	125.50	127.50	0	4,145	0.00%
2024/05/24	3	121.00	0	0.00	124.00	3	4,097	0.07%
2024/05/23	1	119.50	0	0.00	119.50	1	4,087	0.02%
2024/05/22	1	120.53	1	121.00	121.50	0	4,056	0.00%
2024/05/21	4	118.00	0	0.00	119.00	4	4,037	0.10%
2024/05/20	42.1	121.73	2.1	123.36	121.50	40	3,957	1.01%
2024/05/17	4.8	128.68	0	0.00	128.50	4.8	3,842	0.13%
2024/05/16	0	133.00	0	0.00	131.00	0	3,804	0.00%
2024/05/15	1.1	136.81	1	134.50	135.00	0.1	3,852	0.00%
2024/05/14	2.5	133.01	0	0.00	132.50	2.5	3,844	0.07%
2024/05/13	1.5	136.19	0	0.00	134.50	1.5	3,856	0.04%
2024/05/10	1.3	135.80	0	0.00	135.00	1.3	3,896	0.03%
2024/05/09	6.6	137.62	0	0.00	136.00	6.6	3,869	0.17%
2024/05/08	0	137.73	0	0.00	138.00	0	3,837	0.00%
2024/05/07	1	149.96	1.5	147.34	147.00	-0.4	3,728	-0.01%
2024/05/06	0	146.00	0	0.00	147.50	0	3,725	0.00%
2024/05/03	2	148.25	2.2	147.00	147.00	-0.2	3,737	0.00%
2024/05/02	0	144.70	0.2	147.25	146.50	-0.2	3,731	0.00%
2024/04/30	0.1	142.79	0	0.00	143.50	0.1	3,752	0.00%
2024/04/29	0	141.00	5	142.00	141.50	-5	3,736	-0.13%
2024/04/26	2.1	140.98	1	140.50	142.00	1.1	3,732	0.03%
2024/04/25	1.1	139.50	1	138.50	138.00	0.1	3,714	0.00%
2024/04/24	0.2	139.12	1	141.50	138.50	-0.8	3,697	-0.02%
2024/04/23	1	140.98	6	139.17	138.50	-5	3,697	-0.13%
2024/04/22	1	133.20	1.2	136.26	135.50	-0.1	3,658	0.00%
2024/04/19	7	130.43	0	132.00	130.00	7	3,583	0.20%
2024/04/18	2	137.04	0	0.00	137.50	2	3,484	0.06%
2024/04/17	1.1	143.59	0	0.00	145.00	1.1	3,390	0.03%
2024/04/16	2.1	142.65	1.6	139.42	138.50	0.5	3,372	0.02%
2024/04/15	1.1	148.00	16	147.87	146.50	-15	3,328	-0.45%
2024/04/12	1.2	147.50	2	147.25	147.50	-0.8	3,287	-0.03%
2024/04/11	0.2	142.83	0	0.00	142.00	0.2	3,220	0.00%
2024/04/10	8.3	139.30	1	138.99	139.00	7.3	3,184	0.23%
2024/04/09	1	134.00	1.1	136.14	136.50	-0.1	3,169	0.00%
2024/04/08	0.1	136.31	0	0.00	135.50	0.1	3,126	0.00%