百達-KY (2236)-國泰-忠孝券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
93.2
漲跌
--
漲幅
0.00%
成交量
188張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	91.50	0	0.00	93.90	1	578	0.17%
2025/04/10	11	79.30	0	0.00	79.30	11	563	1.95%
2025/03/17	0	0.00	2	115.75	114.50	-2	714	-0.28%
2025/03/14	0	0.00	0	112.50	112.00	0	722	0.00%
2025/03/13	0	110.25	0	0.00	109.50	0	731	0.00%
2025/03/10	1	112.50	0	0.00	112.00	1	758	0.13%
2025/03/07	10	116.25	7	114.07	112.50	3	768	0.39%
2025/03/06	4	120.00	4	121.38	120.50	0	772	0.00%
2025/03/03	5	122.50	0	123.00	123.00	5	797	0.63%
2025/02/27	4	122.88	1	122.50	123.50	3	796	0.38%
2025/02/26	0	128.00	0	127.50	126.00	0	793	0.00%
2025/02/21	29	131.72	0	0.00	131.50	29	775	3.74%
2025/02/20	1	130.50	0	0.00	130.00	1	764	0.13%
2025/02/19	15.2	132.50	2	133.00	131.50	13.2	757	1.74%
2025/02/18	4	136.50	0	0.00	135.00	4	739	0.54%
2025/02/17	0	0.00	8	135.50	136.50	-8	729	-1.10%
2025/02/14	4	134.25	14	135.82	138.00	-10	706	-1.41%
2025/02/13	5	136.90	10	137.50	135.50	-5	673	-0.74%
2025/02/12	1	131.00	14.5	130.10	131.00	-13.5	572	-2.36%
2025/02/11	2	120.50	0	0.00	119.50	2	540	0.37%
2025/02/07	67	118.88	0	0.00	119.50	67	557	12.02%
2025/02/06	5	112.30	0	115.00	115.50	5	564	0.88%
2025/02/04	1	109.00	0	0.00	107.50	1	576	0.17%
2025/01/22	1	109.00	0	0.00	109.50	1	619	0.16%
2025/01/13	2.4	105.93	0	0.00	106.00	2.4	690	0.35%
2025/01/10	0.4	110.75	0	0.00	110.00	0.4	698	0.06%
2025/01/09	0.2	113.50	0	0.00	111.00	0.2	722	0.03%
2025/01/08	3	117.00	0	0.00	116.00	3	723	0.41%
2025/01/03	5	118.30	2	119.50	119.00	3	734	0.41%
2025/01/02	8	121.56	0	0.00	120.00	8	747	1.07%
2024/12/30	0	0.00	0.1	126.00	125.50	-0.1	756	-0.02%
2024/12/24	0.1	123.50	0	0.00	123.50	0.1	774	0.02%
2024/12/23	0	125.00	0	0.00	125.00	0	781	0.00%
2024/12/20	0	0.00	3	125.50	124.50	-3	785	-0.38%
2024/12/19	3.3	123.24	0.1	124.00	126.00	3.2	789	0.40%
2024/12/17	0	0.00	3	124.50	124.50	-3	793	-0.38%
2024/12/13	0	0.00	4	125.50	126.50	-4	823	-0.49%
2024/12/12	0	0.00	1	120.50	124.50	-1	828	-0.12%
2024/12/11	11.1	126.74	2	124.25	125.50	9.1	816	1.11%
2024/12/06	0	0.00	2	131.00	131.50	-2	719	-0.28%
2024/12/05	1.4	128.72	0	0.00	129.50	1.4	761	0.18%
2024/12/04	0	0.00	2	133.00	132.00	-2	771	-0.26%
2024/12/02	0	0.00	2	124.50	128.00	-2	809	-0.25%
2024/11/29	2	120.50	2	122.50	122.00	0	793	0.00%
2024/11/28	0	0.00	5	121.10	121.00	-5	791	-0.63%
2024/11/27	0	116.00	3	116.67	117.00	-3	787	-0.38%
2024/11/21	2	110.75	0	0.00	110.50	2	811	0.25%
2024/11/15	4	116.63	4	119.50	114.50	0	832	0.00%
2024/11/14	8	117.31	5	119.90	116.00	3	837	0.36%
2024/11/13	6	116.50	3	117.00	117.00	3	850	0.35%
2024/11/12	0	0.00	3	117.50	117.50	-3	864	-0.35%
2024/11/11	0	0.00	2	119.00	119.00	-2	890	-0.22%
2024/11/08	5	117.80	3	117.83	118.00	2	938	0.21%
2024/11/07	0	0.00	4	119.50	118.50	-4	967	-0.41%
2024/11/04	1	117.00	2	117.50	118.00	-1	1,121	-0.09%
2024/11/01	8	118.56	7.5	120.40	117.50	0.5	1,205	0.04%
2024/10/30	1	116.50	1	120.50	118.00	0	1,243	0.00%
2024/10/29	15	119.33	9	121.00	117.50	6	1,249	0.48%
2024/10/25	2	126.50	5	126.20	125.50	-3	1,235	-0.24%
2024/10/24	0	0.00	1	122.00	122.00	-1	1,245	-0.08%
2024/10/23	0.1	121.50	0	122.00	123.00	0.1	1,250	0.01%
2024/10/22	1	121.00	0	0.00	121.50	1	1,245	0.08%
2024/10/21	5	125.30	1	127.50	122.50	4	1,242	0.32%
2024/10/16	0	124.00	0	0.00	126.00	0	1,226	0.00%
2024/10/15	12	121.42	0	119.00	119.00	12	1,220	0.98%
2024/10/14	5	119.50	1	121.50	122.00	4	1,221	0.33%
2024/10/11	7	119.21	0	0.00	119.50	7	1,225	0.57%
2024/10/09	0	0.00	12	117.00	117.00	-12	1,252	-0.96%
2024/10/07	3	118.33	3.2	116.91	118.00	-0.2	1,327	-0.02%
2024/10/04	2	112.75	5	112.40	112.50	-3	1,365	-0.22%
2024/10/01	1	107.00	8	106.50	106.00	-7	1,387	-0.50%
2024/09/30	5	105.20	3	107.67	107.00	2	1,410	0.14%
2024/09/27	1	110.00	0	0.00	109.50	1	1,443	0.07%
2024/09/26	1	111.50	0	0.00	109.50	1	1,513	0.07%
2024/09/24	0.1	110.00	0	0.00	109.50	0.1	1,549	0.01%
2024/09/23	0.1	111.50	0	0.00	111.50	0.1	1,552	0.01%
2024/09/16	0	0.00	0	118.00	117.50	0	1,582	0.00%
2024/09/13	0	0.00	2	116.00	117.00	-2	1,569	-0.13%
2024/09/10	5	114.00	5	114.50	113.50	0	1,564	0.00%
2024/09/09	11	114.59	5	113.50	113.50	6	1,558	0.39%
2024/09/06	6	114.42	2	117.00	119.50	4	1,554	0.26%
2024/09/05	6	112.75	6	114.50	116.50	0	1,540	0.00%
2024/09/04	2	111.25	17	111.41	110.00	-15	1,505	-1.00%
2024/09/03	5	112.20	2	113.00	113.50	3	1,510	0.20%
2024/09/02	1	110.50	0.4	110.50	111.50	0.6	1,524	0.04%
2024/08/30	1	101.00	0	0.00	102.00	1	1,499	0.07%
2024/08/29	0	0.00	10	100.85	101.00	-10	1,507	-0.66%
2024/08/28	10.4	99.14	0	0.00	99.00	10.4	1,521	0.68%
2024/08/27	3.2	100.45	3	100.50	100.00	0.2	1,531	0.01%
2024/08/26	2	105.50	0	0.00	102.00	2	1,525	0.13%
2024/08/20	2	104.00	0	0.00	104.00	2	1,632	0.12%
2024/08/16	1	104.00	0	0.00	103.00	1	1,672	0.06%
2024/08/15	6	105.17	0	0.00	103.50	6	1,671	0.36%
2024/08/14	8	108.31	2	108.00	107.00	6	1,662	0.36%
2024/08/12	6	108.25	6	110.92	113.00	0	1,631	0.00%
2024/08/09	2	113.00	2	116.50	113.00	0	1,599	0.00%
2024/08/07	1	112.50	0	0.00	113.50	1	1,515	0.07%
2024/08/06	12	104.96	0	0.00	104.00	12	1,464	0.82%
2024/08/05	4	107.00	6	106.61	106.00	-2	1,406	-0.15%
2024/08/02	3	109.33	11	111.95	111.50	-8	1,344	-0.59%
2024/08/01	5	104.70	10	106.00	106.50	-5	1,262	-0.40%
2024/07/31	2	101.00	2	103.50	100.00	0	1,218	0.00%
2024/07/30	0	0.00	1	101.00	101.00	-1	1,209	-0.08%
2024/07/29	1	101.00	0	0.00	97.50	1	1,194	0.08%
2024/07/26	0	0.00	2	92.80	92.10	-2	1,175	-0.17%
2024/07/23	9	93.76	0	0.00	93.00	9	1,169	0.77%
2024/07/22	6	92.45	6	93.18	93.10	0	1,174	0.00%
2024/07/19	0	0.00	12	94.36	93.00	-12	1,180	-1.02%
2024/07/16	0	0.00	5	97.86	97.20	-5	1,188	-0.42%
2024/07/15	5	99.10	0	0.00	97.40	5	1,186	0.42%
2024/07/12	0	0.00	3.1	102.63	102.00	-3.1	1,172	-0.26%
2024/07/11	5.1	99.95	5	102.30	102.00	0.1	1,177	0.01%
2024/07/10	4	100.75	3	103.50	104.00	1	1,170	0.09%
2024/07/09	6	102.75	10	102.95	105.00	-4	1,152	-0.35%
2024/07/08	5	98.04	4	99.30	98.20	1	1,111	0.09%
2024/07/04	1	88.30	0	0.00	88.90	1	1,034	0.10%
2024/07/02	0	0.00	4	86.60	88.00	-4	1,025	-0.39%
2024/07/01	0	0.00	1	83.90	83.20	-1	964	-0.10%
2024/06/28	0	0.00	2	82.20	83.00	-2	964	-0.21%
2024/06/27	2	78.90	0	0.00	78.30	2	946	0.21%
2024/06/25	0	0.00	3	81.63	82.00	-3	948	-0.32%
2024/06/24	0	0.00	2	81.30	81.20	-2	946	-0.21%
2024/06/20	0	81.40	0	0.00	81.40	0	1,030	0.00%
2024/06/19	0	0.00	2	80.00	80.50	-2	1,162	-0.17%
2024/06/13	1	78.00	0	0.00	77.60	1	1,377	0.07%
2024/06/12	4	80.38	0	0.00	79.50	4	1,368	0.29%
2024/06/11	0	0.00	1	80.20	81.50	-1	1,370	-0.07%
2024/06/07	0	79.80	0	0.00	80.30	0	1,356	0.00%
2024/06/06	1	81.80	0.2	81.10	81.40	0.8	1,337	0.06%
2024/06/05	1	78.00	0	0.00	78.60	1	1,302	0.08%
2024/06/04	1	79.00	0	0.00	78.60	1	1,302	0.08%
2024/06/03	0	0.00	5.2	79.68	80.10	-5.2	1,308	-0.40%
2024/05/30	2	76.90	0	0.00	76.30	2	1,282	0.16%
2024/05/27	0.2	79.30	12	78.08	78.60	-11.8	1,264	-0.93%
2024/05/24	12	79.81	0	0.00	78.50	12	1,226	0.98%
2024/05/22	1	75.00	0	0.00	74.90	1	1,169	0.09%
2024/05/20	0	0.00	3	67.30	67.30	-3	1,134	-0.26%
2024/05/17	5	67.16	0	0.00	67.20	5	1,143	0.44%
2024/05/14	1	69.00	0	0.00	70.00	1	1,153	0.09%
2024/05/08	0	0.00	1	72.00	71.20	-1	1,161	-0.09%