• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    513張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百達-KY (2236)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003124.50124.50-3793-0.38%
2024/12/1300.004125.50126.50-4823-0.49%
2024/12/1200.001120.50124.50-1828-0.12%
2024/12/1111.1126.742124.25125.509.18161.11%
2024/12/0600.002131.00131.50-2719-0.28%
2024/12/051.4128.7200.00129.501.47610.18%
2024/12/0400.002133.00132.00-2771-0.26%
2024/12/0200.002124.50128.00-2809-0.25%
2024/11/292120.502122.50122.0007930.00%
2024/11/2800.005121.10121.00-5791-0.63%
2024/11/270116.003116.67117.00-3787-0.38%
2024/11/212110.7500.00110.5028110.25%
2024/11/154116.634119.50114.5008320.00%
2024/11/148117.315119.90116.0038370.36%
2024/11/136116.503117.00117.0038500.35%
2024/11/1200.003117.50117.50-3864-0.35%
2024/11/1100.002119.00119.00-2890-0.22%
2024/11/085117.803117.83118.0029380.21%
2024/11/0700.004119.50118.50-4967-0.41%
2024/11/041117.002117.50118.00-11,121-0.09%
2024/11/018118.567.5120.40117.500.51,2050.04%
2024/10/301116.501120.50118.0001,2430.00%
2024/10/2915119.339121.00117.5061,2490.48%
2024/10/252126.505126.20125.50-31,235-0.24%
2024/10/2400.001122.00122.00-11,245-0.08%
2024/10/230.1121.500122.00123.000.11,2500.01%
2024/10/221121.0000.00121.5011,2450.08%
2024/10/215125.301127.50122.5041,2420.32%
2024/10/160124.0000.00126.0001,2260.00%
2024/10/1512121.420119.00119.00121,2200.98%
2024/10/145119.501121.50122.0041,2210.33%
2024/10/117119.2100.00119.5071,2250.57%
2024/10/0900.0012117.00117.00-121,252-0.96%
2024/10/073118.333.2116.91118.00-0.21,327-0.02%
2024/10/042112.755112.40112.50-31,365-0.22%
2024/10/011107.008106.50106.00-71,387-0.50%
2024/09/305105.203107.67107.0021,4100.14%
2024/09/271110.0000.00109.5011,4430.07%
2024/09/261111.5000.00109.5011,5130.07%
2024/09/240.1110.0000.00109.500.11,5490.01%
2024/09/230.1111.5000.00111.500.11,5520.01%
2024/09/1600.000118.00117.5001,5820.00%
2024/09/1300.002116.00117.00-21,569-0.13%
2024/09/105114.005114.50113.5001,5640.00%
2024/09/0911114.595113.50113.5061,5580.39%
2024/09/066114.422117.00119.5041,5540.26%
2024/09/056112.756114.50116.5001,5400.00%
2024/09/042111.2517111.41110.00-151,505-1.00%
2024/09/035112.202113.00113.5031,5100.20%
2024/09/021110.500.4110.50111.500.61,5240.04%
2024/08/301101.0000.00102.0011,4990.07%
2024/08/2900.0010100.85101.00-101,507-0.66%
2024/08/2810.499.1400.0099.0010.41,5210.68%
2024/08/273.2100.453100.50100.000.21,5310.01%
2024/08/262105.5000.00102.0021,5250.13%
2024/08/202104.0000.00104.0021,6320.12%
2024/08/161104.0000.00103.0011,6720.06%
2024/08/156105.1700.00103.5061,6710.36%
2024/08/148108.312108.00107.0061,6620.36%
2024/08/126108.256110.92113.0001,6310.00%
2024/08/092113.002116.50113.0001,5990.00%
2024/08/071112.5000.00113.5011,5150.07%
2024/08/0612104.9600.00104.00121,4640.82%
2024/08/054107.006106.61106.00-21,406-0.15%
2024/08/023109.3311111.95111.50-81,344-0.59%
2024/08/015104.7010106.00106.50-51,262-0.40%
2024/07/312101.002103.50100.0001,2180.00%
2024/07/3000.001101.00101.00-11,209-0.08%
2024/07/291101.0000.0097.5011,1940.08%
2024/07/2600.00292.8092.10-21,175-0.17%
2024/07/23993.7600.0093.0091,1690.77%
2024/07/22692.45693.1893.1001,1740.00%
2024/07/1900.001294.3693.00-121,180-1.02%
2024/07/1600.00597.8697.20-51,188-0.42%
2024/07/15599.1000.0097.4051,1860.42%
2024/07/1200.003.1102.63102.00-3.11,172-0.26%
2024/07/115.199.955102.30102.000.11,1770.01%
2024/07/104100.753103.50104.0011,1700.09%
2024/07/096102.7510102.95105.00-41,152-0.35%
2024/07/08598.04499.3098.2011,1110.09%
2024/07/04188.3000.0088.9011,0340.10%
2024/07/0200.00486.6088.00-41,025-0.39%
2024/07/0100.00183.9083.20-1964-0.10%
2024/06/2800.00282.2083.00-2964-0.21%
2024/06/27278.9000.0078.3029460.21%
2024/06/2500.00381.6382.00-3948-0.32%
2024/06/2400.00281.3081.20-2946-0.21%
2024/06/20081.4000.0081.4001,0300.00%
2024/06/1900.00280.0080.50-21,162-0.17%
2024/06/13178.0000.0077.6011,3770.07%
2024/06/12480.3800.0079.5041,3680.29%
2024/06/1100.00180.2081.50-11,370-0.07%
2024/06/07079.8000.0080.3001,3560.00%
2024/06/06181.800.281.1081.400.81,3370.06%
2024/06/05178.0000.0078.6011,3020.08%
2024/06/04179.0000.0078.6011,3020.08%
2024/06/0300.005.279.6880.10-5.21,308-0.40%
2024/05/30276.9000.0076.3021,2820.16%
2024/05/270.279.301278.0878.60-11.81,264-0.93%
2024/05/241279.8100.0078.50121,2260.98%
2024/05/22175.0000.0074.9011,1690.09%
2024/05/2000.00367.3067.30-31,134-0.26%
2024/05/17567.1600.0067.2051,1430.44%
2024/05/14169.0000.0070.0011,1530.09%
2024/05/0800.00172.0071.20-11,161-0.09%
2024/04/24673.00674.2074.8001,1400.00%
2024/04/18971.60472.0072.1051,1150.45%
2024/04/151177.611477.4177.90-31,060-0.28%
2024/04/1200.00277.4077.30-21,044-0.19%
2024/04/1100.00277.4077.00-21,037-0.19%
2024/04/08281.00380.3080.80-11,004-0.10%
2024/04/02675.13674.9074.9009580.00%
2024/03/29874.30873.1073.1009280.00%
2024/03/27474.904.176.2076.20-0.1906-0.01%
2024/03/2600.00677.0073.80-6886-0.68%
2024/03/2512.177.74478.8376.908.18550.95%
2024/03/22581.981484.6681.50-9799-1.13%
2024/03/211083.54985.5986.1016950.14%
2024/03/20976.68577.8478.3045640.71%
2024/03/19173.70172.8073.8005190.00%
2024/03/14571.80572.2072.4004960.00%
2024/03/1300.00171.4071.10-1488-0.20%
2024/03/11471.05471.7071.0004860.00%
2024/03/05172.2000.0072.4014800.21%
2024/03/0400.00172.0072.50-1478-0.21%
2024/01/09164.0000.0064.6014650.21%
2024/01/05166.8000.0066.8014800.21%
2023/12/181076.9500.0072.70105841.71%
2023/12/1400.00377.4778.80-3539-0.56%
2023/12/05375.6000.0074.2035820.51%
2023/11/2900.00178.4078.60-1664-0.15%
2023/11/2800.00277.8577.30-2676-0.30%
2023/11/27176.7000.0076.0016780.15%
2023/11/22376.50377.7077.8006680.00%
2023/11/211578.082077.5376.80-5668-0.75%
2023/11/2000.00176.6075.80-1660-0.15%
2023/11/14166.10167.2069.5006590.00%
2023/10/201.873.4100.0071.601.86800.26%
2023/10/184.175.820.576.3076.703.66740.53%
2023/10/171880.20880.0477.00106721.49%
2023/10/16279.30780.1979.90-5664-0.75%
2023/10/13279.55180.0078.8016610.15%
2023/10/12478.68579.7480.50-1659-0.15%
2023/10/1100.00075.8075.9006480.00%
2023/10/061080.321080.4880.2006390.00%
2023/10/05182.10681.6582.00-5637-0.78%
2023/10/03178.50179.2077.0006240.00%
2023/10/022079.70278.0078.00186272.87%
2023/09/2800.00181.2080.60-1627-0.16%
2023/09/2600.00180.8080.00-1648-0.15%
2023/09/2500.00182.3083.00-1654-0.15%
2023/09/22379.40580.2880.80-2658-0.30%
2023/09/21279.6000.0080.0026770.30%
2023/09/20280.80282.8081.5006700.00%
2023/09/19479.75479.2578.8006650.00%
2023/09/18280.70482.1579.90-2672-0.30%
2023/09/15280.4000.0078.1026710.30%
2023/09/13182.73184.8081.8006840.00%
2023/09/1200.00279.9582.70-2690-0.29%
2023/09/08174.8000.0076.0017020.14%
2023/09/07379.6300.0075.0036980.43%
2023/09/06583.50582.2082.2006800.00%
2023/09/051082.61883.9385.4026860.29%
2023/09/041181.85682.9282.4056820.73%
2023/08/30166.0000.0066.2016730.15%
2023/08/29265.6000.0065.6027110.28%
2023/08/28165.8000.0066.0017300.14%
2023/08/22566.70565.9065.9007650.00%
2023/08/18466.00467.6868.4007670.00%
2023/08/15462.50462.2062.2007580.00%
2023/08/14462.10462.3562.2007610.00%
2023/08/11163.00663.4063.20-5762-0.66%
2023/08/10461.2000.0060.9047670.52%
2023/08/09262.0000.0062.9027640.26%
2023/08/0400.00463.2063.90-4775-0.52%
2023/08/01463.10562.6862.40-1773-0.13%
2023/07/3100.00665.1065.10-6786-0.76%
2023/07/2800.00163.0062.40-1781-0.13%
2023/07/27266.0000.0064.0027800.26%
2023/07/24460.6500.0061.8047600.53%
2023/07/2000.00264.0062.80-2757-0.26%
2023/07/19263.9000.0063.0027610.26%
2023/07/1800.00267.5067.00-2757-0.26%
2023/07/12165.5000.0065.4018440.12%
2023/07/0600.00168.4068.30-1915-0.11%
2023/07/05169.6000.0067.2019020.11%
2023/07/0300.00166.0065.80-1875-0.11%
2023/06/21157.6000.0058.9018000.12%
2023/06/20857.98158.0057.9077910.88%
2023/06/19158.0000.0058.1017790.13%
2023/06/1400.002052.0049.80-20711-2.81%
2023/06/12249.50349.8550.20-1694-0.14%
2023/06/09251.40151.1050.9016880.15%
2023/06/07149.65648.3548.85-5651-0.77%
2023/06/0500.000.647.1547.35-0.6611-0.10%
2023/06/02548.051048.2447.10-5615-0.81%
2023/06/011045.8800.0048.00105891.70%
2023/05/3000.002042.0041.90-20572-3.49%
2023/05/2900.00541.3441.90-5581-0.86%
2023/05/242041.8000.0040.85206233.21%
2023/05/22541.1100.0041.0056340.79%
2023/04/2500.00539.5039.75-51,053-0.47%
2023/04/241540.7700.0041.15151,0561.42%
2023/04/21443.81342.3541.3511,0560.09%
2023/04/20245.001045.0843.75-81,064-0.75%
2023/04/17247.00146.4046.4511,0430.10%
2023/04/14443.101445.3645.70-101,010-0.99%
2023/04/13142.7500.0041.5519880.10%
2023/03/3100.00138.6038.55-11,005-0.10%
2023/03/23538.6000.0038.8051,0230.49%
2023/03/2000.00038.3038.5501,1120.00%
2023/03/17238.0500.0038.0521,1560.17%
2023/03/13337.5500.0037.7531,1900.25%
2023/03/0800.00139.6039.75-11,173-0.09%
2023/03/0700.00139.8039.80-11,161-0.09%
2023/03/0600.00642.1341.30-61,145-0.52%
2023/03/02942.733.543.6541.455.51,1200.49%
2023/02/21140.25140.7340.9001,0150.00%
2023/02/17539.4900.0039.5059860.51%
2023/02/141540.02539.4039.45109581.04%
2023/02/10138.6200.0039.4518730.12%
2023/02/08338.18838.3939.30-5770-0.65%
2023/02/07237.00136.8536.7017230.14%
2023/02/06937.49437.4837.3056860.73%
2023/02/03135.4000.0036.0516260.16%
2023/02/01332.80332.3032.6005780.00%
2023/01/1700.00131.1031.10-1531-0.19%
2023/01/16130.3000.0030.3515080.20%
2023/01/10227.60227.8027.8004440.00%
2023/01/09227.10327.1527.20-1424-0.24%
2023/01/06326.38326.2526.2504030.00%
2022/12/2200.00123.7523.50-1254-0.39%
2022/12/2100.00123.5023.65-1250-0.40%
2022/12/2000.00424.0523.80-4247-1.62%
2022/12/19224.35124.6024.3012430.41%
2022/12/15124.9500.0024.5012310.43%
2022/12/1400.00124.4024.55-1223-0.45%
2022/12/13625.86225.5525.4042091.91%
2022/12/12325.40325.9525.9501740.00%
2022/12/08124.4000.0024.401841.19%
2022/11/2800.00019.9520.250350.00%
2022/11/1500.00020.2520.45039-0.02%
2022/10/2100.00020.1020.65036-0.11%
2022/09/15022.0500.0021.800430.11%
2022/09/14022.0500.0021.700430.00%
2022/04/20026.1000.0026.000700.02%
2022/03/31128.3000.0026.601511.93%
2022/03/2100.000.225.5025.75-0.222-0.79%
2022/02/24328.00327.5027.350270.00%
2021/12/2400.000.126.5227.50-0.136-0.39%
2021/12/16327.30327.2327.700810.00%
2021/12/0700.00025.8526.600110-0.01%
2021/10/010.128.5000.0027.500.11030.05%
2021/09/271.130.64130.5030.250950.05%
2021/09/100.127.5000.0027.550.1590.09%
2021/05/2100.000.123.5524.30-0.182-0.10%
2021/05/1200.00226.0026.45-281-2.44%
2021/04/28229.7800.0029.702752.66%
2021/03/25119.75119.6519.650540.00%
2021/03/1900.009.219.9520.15-9.266-13.92%
2021/03/1700.00620.5519.80-663-9.47%
2021/03/1600.00518.9619.10-557-8.68%
2021/03/1500.00318.6018.65-357-5.21%
2021/03/1200.00318.6518.55-357-5.21%
2021/03/1100.00418.6018.55-458-6.86%
2021/03/1000.00918.5018.45-958-15.45%
2021/03/0400.00119.5019.40-158-1.71%
2021/01/1400.000.119.3019.10-0.166-0.09%
2021/01/13019.4000.0019.400650.00%
2021/01/12019.4500.0019.450650.05%
2021/01/07019.1500.0019.750640.00%
2021/01/0500.00522.0520.30-562-8.02%
2021/01/04019.7500.0020.050540.02%
2020/12/30019.6500.0019.700530.01%
2020/12/1400.00118.1018.15-131-3.14%
2020/12/0900.000.117.3517.95-0.130-0.35%
2020/11/27118.3000.0018.251323.06%
2020/11/230.117.9000.0018.150.1310.31%
2020/11/20018.1500.0017.900320.03%
2020/11/1200.000.316.9516.95-0.327-0.92%
2020/11/0600.000.217.1016.70-0.228-0.70%
2020/11/040.416.6900.0016.650.4281.24%
2020/10/300.116.5000.0016.300.1270.32%
2020/10/28016.5000.0016.600260.04%
2020/08/07116.20116.0516.050720.00%
2020/05/1100.00116.5016.20-182-1.21%
2020/05/080.916.4000.0016.400.9811.08%
2020/03/1700.00515.7015.30-526-18.92%
2019/09/1900.00223.9023.90-214-13.89%
2019/06/0500.00226.1026.40-281-2.46%
2019/04/26732.5500.0032.557778.99%
2019/04/25333.0000.0033.003773.85%
2019/04/181032.9500.0033.00107812.77%
2019/04/171033.5000.0033.50107812.78%
2019/04/16233.3000.0032.902762.61%
2019/04/1500.00234.1033.90-273-2.71%
2019/04/121233.4700.0033.50127017.01%
2019/04/1100.00234.0034.95-262-3.22%
2019/04/01229.55230.0029.200410.00%
2019/03/12229.5300.0028.502792.51%
2019/01/2900.00130.6030.75-1103-0.97%
2019/01/1600.00230.6030.60-2104-1.91%
2018/12/2200.000.127.5027.50-0.1117-0.09%
2018/12/07333.05332.7531.4501080.00%
2018/10/02131.5000.0031.801541.85%
2018/09/050.140.7000.0039.800.1670.15%
2018/08/09150.5000.0050.601691.45%
2018/07/2700.00253.0053.00-269-2.87%
2018/07/23152.1000.0051.601711.40%
2018/07/1600.00854.0054.00-873-10.85%
2018/06/0400.00157.5056.90-150-1.98%
2018/06/01156.4000.0057.501492.02%
2018/05/3100.001055.3355.90-1046-21.65%
2018/05/3000.00153.5054.40-144-2.27%
2018/05/1000.00154.5055.90-137-2.66%
2018/03/15151.20151.5051.600450.00%
2018/03/13151.10151.8051.500450.00%
2018/02/06151.2000.0050.501541.83%
2018/01/3100.00154.4055.40-152-1.90%
2018/01/2300.00153.9054.00-147-2.12%
2018/01/22153.3000.0053.201462.16%
2018/01/18354.40154.6053.902454.35%
2018/01/15452.0500.0052.004429.36%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音