旺宏 (2337)-國泰-忠孝券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股▲1.95%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.2	25.86	0	0.00	26.00	3.2	7,924	0.04%
2024/04/25	12	25.90	0	0.00	25.85	12	7,913	0.15%
2024/04/23	30	26.05	0	0.00	25.95	30	7,953	0.38%
2024/04/22	50	26.00	6	25.95	26.10	44	7,958	0.55%
2024/04/19	47.7	25.50	35	25.68	25.95	12.7	7,918	0.16%
2024/04/18	5	26.15	0.1	26.25	26.25	4.9	7,690	0.06%
2024/04/17	0	26.48	16	26.41	26.40	-16	7,584	-0.21%
2024/04/16	43.3	26.48	35	26.50	26.30	8.3	7,568	0.11%
2024/04/15	2	26.83	4	26.70	26.70	-2	7,433	-0.03%
2024/04/12	14	27.16	3	27.22	26.90	11	7,434	0.15%
2024/04/11	2	27.45	1	27.45	27.40	1	7,392	0.01%
2024/04/10	2	27.85	0	0.00	27.85	2	7,418	0.03%
2024/04/09	11	27.63	3	27.73	27.85	8	7,498	0.11%
2024/04/08	8	27.79	6	27.75	27.80	2	7,571	0.03%
2024/04/03	0	27.20	0	0.00	27.15	0	7,495	0.00%
2024/04/02	8.1	27.26	0	0.00	27.45	8.1	7,836	0.10%
2024/04/01	1.1	27.26	3	27.12	27.30	-1.9	8,270	-0.02%
2024/03/29	0	0.00	6	26.80	26.70	-6	8,324	-0.07%
2024/03/28	60	26.70	0	26.80	26.65	60	8,420	0.71%
2024/03/27	3	26.77	0	0.00	26.70	3	8,589	0.03%
2024/03/26	5.1	26.88	1	26.75	26.75	4.1	8,627	0.05%
2024/03/25	18	27.29	0	0.00	26.85	18	8,637	0.21%
2024/03/22	102	27.65	0	0.00	27.45	102	8,571	1.19%	大買/鉅額交易
2024/03/21	6.1	27.30	8	27.33	27.05	-1.9	8,614	-0.02%
2024/03/20	0	0.00	4	26.69	26.45	-4	9,095	-0.04%
2024/03/19	6.2	26.73	1	27.05	26.60	5.2	9,163	0.06%
2024/03/18	4.1	26.55	2	26.55	26.70	2.1	9,172	0.02%
2024/03/15	2	26.88	0	0.00	26.75	2	9,207	0.02%
2024/03/14	53.7	26.70	0	0.00	26.70	53.7	9,154	0.59%
2024/03/13	54.1	27.30	1	27.65	26.95	53.1	9,221	0.58%
2024/03/12	22.1	27.51	1	27.55	27.55	21.1	9,136	0.23%
2024/03/11	1.5	27.53	0	0.00	27.45	1.5	9,130	0.02%
2024/03/08	2.1	27.30	26	27.37	27.25	-24	9,152	-0.26%
2024/03/07	6.5	27.47	2.1	28.04	27.30	4.4	9,083	0.05%
2024/03/06	51.3	27.70	2	27.75	27.80	49.3	8,990	0.55%
2024/03/05	8.1	27.87	0	0.00	27.90	8.1	9,049	0.09%
2024/03/04	3	28.43	0.1	28.65	28.35	2.9	8,974	0.03%
2024/03/01	1	28.30	6	28.30	28.20	-5	8,982	-0.06%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/27	1.4	28.14	0	28.50	28.20	1.4	9,010	0.02%
2024/02/26	111.3	28.31	1.1	28.59	28.25	110.2	9,039	1.22%	大買/鉅額交易
2024/02/23	5	28.94	0	0.00	28.70	5	8,962	0.06%
2024/02/22	1	29.00	1	29.05	29.00	0	8,985	0.00%
2024/02/21	3	28.58	3	28.75	28.75	0	9,028	0.00%
2024/02/20	1.1	28.90	0	0.00	28.75	1.1	8,984	0.01%
2024/02/19	0	0.00	1	29.10	29.15	-1	8,964	-0.01%
2024/02/16	3	28.90	2	28.98	29.00	1	9,145	0.01%
2024/02/15	2	28.70	1	28.65	28.55	1	9,072	0.01%
2024/02/05	10	28.44	2	28.45	28.50	8	9,041	0.09%
2024/02/02	32	28.68	30	28.55	28.70	2	8,916	0.02%
2024/02/01	2	28.70	0	0.00	28.90	2	8,877	0.02%
2024/01/31	18.1	29.08	65	29.02	29.20	-47	8,856	-0.53%
2024/01/30	23.1	28.92	3	29.15	28.85	20.1	8,622	0.23%
2024/01/29	12.6	29.81	3	29.78	29.50	9.6	8,505	0.11%
2024/01/26	2	30.28	2	30.05	30.55	0	8,362	0.00%
2024/01/25	0	0.00	9.1	30.05	30.00	-9.1	8,392	-0.11%
2024/01/24	0.4	30.57	2	30.30	30.10	-1.6	8,571	-0.02%
2024/01/23	0	0.00	1	30.35	30.30	-1	8,771	-0.01%
2024/01/22	1.1	30.22	2	30.15	30.05	-0.9	8,976	-0.01%
2024/01/18	1	29.25	0	0.00	29.00	1	9,432	0.01%
2024/01/17	2.2	29.28	0	0.00	29.00	2.2	9,939	0.02%
2024/01/16	3.2	29.92	0	0.00	29.90	3.2	9,842	0.03%
2024/01/15	1	30.40	0	0.00	30.30	1	9,776	0.01%
2024/01/12	0.1	30.50	2	30.45	30.35	-1.9	9,742	-0.02%
2024/01/11	0	30.30	1	30.30	30.25	-1	9,743	-0.01%
2024/01/09	10	30.50	0	0.00	30.25	10	9,804	0.10%
2024/01/08	14.1	30.77	0	0.00	30.80	14.1	9,797	0.14%
2024/01/05	1	31.55	28	31.18	31.05	-27	9,731	-0.28%
2024/01/04	1	31.05	15	31.00	31.20	-14	9,709	-0.14%
2024/01/03	0	0.00	2	31.05	31.40	-2	9,712	-0.02%
2024/01/02	0	0.00	2.1	31.65	31.40	-2.1	9,609	-0.02%
2023/12/29	11.2	31.46	10	31.33	31.35	1.2	9,543	0.01%
2023/12/28	72	32.01	1	32.25	31.75	71	9,501	0.75%
2023/12/27	10.2	31.50	109.2	31.95	31.95	-99	9,258	-1.07%	大賣/
2023/12/26	6.2	30.51	2	30.85	30.90	4.2	8,859	0.05%
2023/12/25	1	30.25	17	30.39	30.50	-16	8,822	-0.18%
2023/12/22	13	30.32	1	30.45	30.35	12	8,903	0.13%
2023/12/21	11	29.97	9	30.09	30.30	2	8,825	0.02%
2023/12/20	1	30.05	2	30.00	30.05	-1	8,797	-0.01%
2023/12/19	4.1	29.31	5	29.42	29.45	-0.9	8,821	-0.01%
2023/12/18	14.1	30.04	0	29.85	29.90	14.1	8,813	0.16%
2023/12/15	10	30.34	4	30.26	30.10	6	8,705	0.07%
2023/12/14	0	0.00	2	29.35	29.20	-2	8,193	-0.02%
2023/12/13	0.1	28.90	0.1	28.90	29.00	0	8,199	0.00%
2023/12/12	2	28.63	1.8	28.64	28.90	0.2	8,572	0.00%
2023/12/11	0	0.00	2	28.30	28.35	-2	8,645	-0.02%
2023/12/08	0	28.33	4	28.13	28.45	-4	8,713	-0.05%
2023/12/07	2	28.58	0	0.00	28.45	2	8,691	0.02%
2023/12/06	1.1	28.60	0.4	28.65	28.50	0.7	8,808	0.01%
2023/12/05	2.1	28.61	2	28.70	28.65	0.1	8,963	0.00%
2023/12/04	1	29.00	6	29.12	29.00	-5	9,215	-0.05%
2023/12/01	2.1	28.70	0	0.00	28.70	2.1	9,312	0.02%
2023/11/30	25.1	28.75	0	0.00	28.80	25.1	9,486	0.26%
2023/11/29	0	0.00	2	28.80	28.85	-2	9,548	-0.02%
2023/11/28	0	28.25	0	0.00	28.65	0	9,959	0.00%
2023/11/27	3.1	28.50	0	0.00	28.25	3.1	11,045	0.03%
2023/11/24	0.1	28.80	45	28.70	28.70	-44.9	13,318	-0.34%
2023/11/22	2.1	28.41	1	28.45	28.40	1.1	13,447	0.01%
2023/11/21	3.1	28.70	0	0.00	28.65	3.1	13,455	0.02%
2023/11/20	0.1	28.70	0	0.00	28.70	0.1	13,469	0.00%
2023/11/17	1	28.35	3	28.38	28.40	-2	13,484	-0.01%
2023/11/16	3.1	28.27	0	0.00	28.35	3.1	13,492	0.02%
2023/11/15	5.1	28.49	5	28.25	28.35	0.1	13,464	0.00%
2023/11/14	2.9	27.77	0	0.00	27.80	2.9	13,269	0.02%
2023/11/13	1	27.65	1	27.60	27.55	0	13,298	0.00%
2023/11/10	0.1	27.60	0	0.00	27.45	0.1	13,308	0.00%
2023/11/09	1.1	27.48	0	0.00	27.40	1.1	13,340	0.01%
2023/11/08	2.2	27.61	0	0.00	27.70	2.2	13,345	0.02%
2023/11/07	12.1	28.18	0	0.00	28.15	12.1	13,257	0.09%
2023/11/06	0.1	28.20	11	28.21	28.30	-10.9	13,266	-0.08%
2023/11/03	1	28.10	0	0.00	27.85	1	13,249	0.01%
2023/11/02	2.1	27.70	4	27.65	27.95	-1.9	13,294	-0.01%
2023/11/01	4.5	27.19	2	27.45	27.40	2.5	13,205	0.02%
2023/10/31	4.3	27.37	23	27.15	27.00	-18.8	13,095	-0.14%
2023/10/30	11.3	27.89	6	27.59	27.75	5.3	12,958	0.04%
2023/10/27	102.1	28.45	16	28.55	28.50	86.1	12,743	0.68%	大買/
2023/10/26	6.1	28.74	12	28.90	28.65	-5.9	12,618	-0.05%
2023/10/25	12.4	29.82	6.1	29.69	29.65	6.3	12,433	0.05%
2023/10/24	4.3	32.51	2.1	32.93	32.40	2.1	11,974	0.02%
2023/10/23	0	32.68	1	32.75	32.70	-1	12,173	-0.01%
2023/10/20	0.3	32.56	8	32.75	32.65	-7.7	12,192	-0.06%
2023/10/19	0	0.00	1	32.55	32.80	-1	12,218	-0.01%
2023/10/18	0.1	32.40	0.1	32.00	32.20	0	12,263	0.00%
2023/10/17	1	32.50	1	32.55	32.45	0	12,239	0.00%
2023/10/12	0	0.00	0	32.80	32.80	0	12,441	0.00%
2023/10/11	0	32.80	8	32.95	32.75	-8	12,422	-0.06%
2023/10/06	1	32.70	0	0.00	32.70	1	12,391	0.01%
2023/10/05	15.1	32.13	23	32.41	32.35	-7.9	12,369	-0.06%
2023/10/04	3.1	31.68	0	0.00	31.65	3.1	12,303	0.03%
2023/10/03	10	31.99	11	32.46	32.20	-1	12,316	-0.01%
2023/10/02	12.2	31.62	13	31.72	31.70	-0.8	12,245	-0.01%
2023/09/28	11.1	31.90	12	31.78	31.65	-0.9	12,136	-0.01%
2023/09/27	10	32.05	11	32.03	32.05	-1	12,051	-0.01%
2023/09/26	6	33.13	11.5	33.17	32.75	-5.5	11,911	-0.05%
2023/09/25	0.1	33.63	5	33.78	33.80	-5	11,826	-0.04%
2023/09/22	10	32.65	11	33.30	33.30	-1	11,784	-0.01%
2023/09/21	2	33.75	0	0.00	33.55	2	11,775	0.02%
2023/09/20	2	34.15	0	0.00	34.05	2	11,774	0.02%
2023/09/19	6	34.43	4	34.45	34.35	2	11,771	0.02%
2023/09/18	3	34.75	5.1	34.84	34.70	-2.1	12,092	-0.02%
2023/09/15	1	34.90	15.1	34.91	35.00	-14.1	12,366	-0.11%
2023/09/14	9.1	34.54	2	34.58	34.35	7.1	12,650	0.06%
2023/09/12	6	34.31	1	34.05	34.00	5	14,031	0.04%
2023/09/11	14.1	33.97	1	33.85	33.75	13.1	14,181	0.09%
2023/09/08	6	34.36	5	34.55	34.55	1	14,275	0.01%
2023/09/07	6.3	34.47	16.4	34.57	34.35	-10	14,250	-0.07%
2023/09/06	0	0.00	2	34.00	33.95	-2	14,042	-0.01%
2023/09/05	10.1	33.75	5	33.93	33.85	5.1	14,043	0.04%
2023/09/04	2.1	33.59	7	33.51	33.50	-4.9	14,070	-0.04%
2023/09/01	33.2	33.91	15	33.32	33.20	18.2	14,047	0.13%
2023/08/31	104.2	34.45	44.3	34.11	33.70	59.8	13,780	0.43%	大買/
2023/08/30	50.4	34.73	86.1	34.89	34.75	-35.7	12,862	-0.28%
2023/08/29	1.1	32.28	2.1	32.05	32.35	-1	10,765	-0.01%
2023/08/28	0.1	31.42	0.1	31.50	31.15	0	10,635	0.00%
2023/08/25	0.1	30.94	2	30.95	30.95	-1.9	10,695	-0.02%
2023/08/24	1	31.45	0	0.00	31.15	1	10,738	0.01%
2023/08/23	2.1	31.18	2	31.00	31.20	0.1	10,762	0.00%
2023/08/21	1	30.10	1	30.25	30.35	0	10,745	0.00%
2023/08/16	0	0.00	6	29.95	30.05	-6	10,881	-0.06%
2023/08/15	1.5	30.44	0	0.00	30.35	1.5	10,912	0.01%
2023/08/14	1.2	30.08	31	29.95	30.15	-29.8	11,020	-0.27%
2023/08/11	3	30.43	0	0.00	30.45	3	11,021	0.03%
2023/08/10	50	30.56	0	0.00	30.45	50	11,098	0.45%
2023/08/09	0.8	30.88	1	30.95	30.90	-0.3	11,168	0.00%
2023/08/08	2.1	31.16	1	31.25	30.95	1.1	11,212	0.01%
2023/08/07	1	32.05	1	32.05	31.65	0	11,158	0.00%
2023/08/04	3	31.40	2	31.73	31.90	1	11,177	0.01%
2023/08/02	0.2	31.20	0	0.00	31.20	0.2	11,256	0.00%
2023/08/01	5	31.40	0	0.00	31.80	5	11,198	0.04%
2023/07/31	20.1	31.80	2	31.80	31.20	18.1	11,221	0.16%
2023/07/28	7	31.14	3	31.12	31.15	4	11,173	0.04%
2023/07/27	11.6	30.26	0	0.00	30.60	11.6	11,179	0.10%
2023/07/26	14.2	30.06	0	30.25	30.10	14.2	11,116	0.13%
2023/07/25	0	31.15	0	31.15	31.00	0	10,987	0.00%
2023/07/24	0.3	30.85	2	30.85	30.70	-1.7	11,174	-0.02%
2023/07/21	2.3	31.01	0	0.00	31.10	2.3	11,525	0.02%
2023/07/20	4.3	31.73	0	0.00	31.35	4.3	11,807	0.04%
2023/07/19	32	32.08	0	32.15	31.80	32	11,890	0.27%
2023/07/18	2.1	31.81	1	31.90	32.15	1.1	11,929	0.01%
2023/07/17	1.1	31.89	34	32.29	32.50	-32.9	11,840	-0.28%
2023/07/14	4.3	32.16	0	32.20	32.15	4.2	11,822	0.04%
2023/07/13	2.6	32.16	21	32.06	32.05	-18.4	11,852	-0.16%
2023/07/12	6	31.87	1	32.00	31.85	5	11,829	0.04%
2023/07/11	8	31.90	0	0.00	31.95	8	11,816	0.07%
2023/07/10	16.5	32.07	1	32.15	31.80	15.5	11,877	0.13%
2023/07/07	0	0.00	0.5	32.25	32.25	-0.5	11,850	0.00%
2023/07/05	0.5	32.55	0	0.00	32.50	0.5	11,947	0.00%
2023/07/04	5.1	32.33	1	32.30	32.25	4.1	12,065	0.03%
2023/07/03	1	32.45	1	32.70	32.50	0	12,168	0.00%
2023/06/30	0.1	32.65	0	0.00	32.70	0.1	12,558	0.00%
2023/06/29	0.1	33.00	2	32.75	32.70	-1.9	12,708	-0.01%
2023/06/28	0	0.00	1	32.75	32.40	-1	12,606	-0.01%
2023/06/27	1.4	32.62	0	0.00	32.75	1.4	12,610	0.01%
2023/06/26	12.5	32.35	0	0.00	32.85	12.5	12,530	0.10%
2023/06/21	7.1	32.31	0	0.00	32.25	7.1	12,162	0.06%
2023/06/20	49.1	33.12	0	32.95	32.60	49.1	11,776	0.42%
2023/06/19	3	35.17	35	34.93	34.90	-32	11,043	-0.29%
2023/06/16	6.3	34.33	9	34.39	34.85	-2.7	10,242	-0.03%
2023/06/15	1	34.05	3	33.98	33.90	-2	9,409	-0.02%
2023/06/14	34	33.59	17.1	33.50	33.60	17	9,278	0.18%
2023/06/13	4	32.68	9	32.84	32.80	-5	9,067	-0.06%
2023/06/12	7.1	32.28	3	32.42	32.40	4.1	8,934	0.05%
2023/06/09	5.1	32.10	0	0.00	32.10	5.1	8,861	0.06%
2023/06/08	2.1	32.33	0	0.00	32.30	2.1	8,748	0.02%
2023/06/07	2.1	33.11	0	0.00	33.00	2.1	8,599	0.02%
2023/06/06	11	33.51	7	33.69	33.30	4	8,500	0.05%
2023/06/05	1	33.50	19.1	33.35	33.40	-18.1	8,386	-0.22%
2023/06/02	26.1	33.90	4	34.05	33.85	22.1	8,263	0.27%
2023/05/31	2	33.25	0	0.00	33.30	2	8,351	0.02%
2023/05/30	3	33.15	3	33.15	33.10	0	8,342	0.00%
2023/05/29	0	0.00	1	33.35	33.40	-1	8,334	-0.01%
2023/05/26	15	33.20	5	33.12	32.95	10	8,319	0.12%
2023/05/25	1	32.90	0	0.00	32.90	1	8,254	0.01%
2023/05/24	8	32.87	0	0.00	32.90	8	8,261	0.10%
2023/05/23	4	32.81	5.1	32.83	32.80	-1.1	8,222	-0.01%
2023/05/22	3	32.77	1	33.00	32.70	2	8,125	0.02%
2023/05/19	4	32.78	1	32.90	32.80	3	8,091	0.04%
2023/05/18	1	32.80	1	32.65	32.90	0	8,088	0.00%
2023/05/17	2	32.15	1	32.35	32.20	1	8,181	0.01%
2023/05/16	4	32.24	1	32.15	32.05	3	8,164	0.04%
2023/05/15	2	32.13	0	0.00	32.45	2	8,088	0.02%
2023/05/12	0	0.00	0	31.90	31.90	0	8,018	0.00%
2023/05/11	0	0.00	0	31.90	31.85	0	7,930	0.00%
2023/05/09	3	32.55	0	0.00	32.65	3	7,843	0.04%
2023/05/08	2	32.55	1	32.55	32.50	1	7,753	0.01%
2023/05/05	1	32.40	1	32.65	32.50	0	7,867	0.00%
2023/05/04	2	32.45	0	0.00	32.60	2	8,158	0.02%
2023/05/03	1	32.40	0	32.25	32.20	1	8,107	0.01%
2023/05/02	1	32.89	2	32.60	32.80	-1	8,114	-0.01%
2023/04/28	26	32.67	0	0.00	32.20	26	8,245	0.32%
2023/04/27	15	32.20	15	32.10	32.50	0	8,149	0.00%
2023/04/26	9.5	32.11	13	32.11	31.80	-3.5	7,934	-0.04%
2023/04/25	41.2	33.04	0	0.00	33.20	41.2	7,548	0.55%
2023/04/24	35	34.24	0	0.00	34.25	35	7,196	0.49%
2023/04/21	20.2	33.90	0.6	34.10	33.70	19.6	7,057	0.28%
2023/04/20	2.6	34.20	1	33.95	34.10	1.6	6,969	0.02%
2023/04/19	5.2	34.06	0	0.00	33.95	5.2	7,030	0.07%
2023/04/18	0	34.60	0	0.00	34.30	0	6,999	0.00%
2023/04/17	1.2	34.50	30	34.35	34.70	-28.8	7,015	-0.41%
2023/04/14	20	34.68	0	0.00	34.65	20	6,975	0.29%
2023/04/13	26	34.95	8	34.90	34.65	18	6,962	0.26%
2023/04/12	10	35.20	16	35.00	35.20	-6	6,934	-0.09%
2023/04/11	84	35.23	3	35.20	35.15	81	6,956	1.16%
2023/04/10	3	35.20	10	34.95	34.85	-7	6,928	-0.10%
2023/04/06	25.2	34.39	13	34.70	34.35	12.2	6,843	0.18%
2023/03/31	42.1	35.32	35.1	35.39	35.05	6.9	6,913	0.10%
2023/03/30	3.2	34.78	21	34.62	34.75	-17.8	6,823	-0.26%
2023/03/29	22.2	33.79	0	0.00	33.70	22.2	7,160	0.31%
2023/03/28	5.4	33.99	0	0.00	33.90	5.4	7,666	0.07%
2023/03/27	0.1	34.55	0	0.00	34.70	0.1	8,103	0.00%
2023/03/24	8	34.70	2	34.45	34.70	6	8,582	0.07%
2023/03/23	3	34.05	0	0.00	34.05	3	8,562	0.04%
2023/03/22	4.1	34.26	5	34.40	34.10	-0.9	8,649	-0.01%
2023/03/21	1	34.25	0	0.00	34.25	1	8,762	0.01%
2023/03/17	1	33.90	3	33.90	33.90	-2	8,980	-0.02%
2023/03/16	5	33.20	3	33.35	33.25	2	9,015	0.02%
2023/03/15	1	33.70	0	0.00	33.60	1	9,141	0.01%
2023/03/14	3	33.65	0	0.00	33.55	3	9,395	0.03%
2023/03/13	3.2	33.75	5	33.88	34.00	-1.8	9,665	-0.02%
2023/03/10	8.2	34.14	3	34.60	34.10	5.2	9,766	0.05%
2023/03/09	5.1	34.95	0	0.00	34.80	5.1	9,925	0.05%
2023/03/08	3	34.87	5	34.85	34.90	-2	9,992	-0.02%
2023/03/07	3.4	35.07	2	35.05	35.05	1.4	9,979	0.01%
2023/03/06	14.2	35.67	14.2	35.49	35.35	0	9,939	0.00%
2023/03/03	6	35.50	2	35.77	35.75	4	9,930	0.04%
2023/03/02	1.1	34.50	0	0.00	34.80	1.1	9,716	0.01%
2023/03/01	13.1	34.03	0	0.00	34.30	13.1	9,791	0.13%
2023/02/24	2	34.48	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1.2	34.71	1	34.70	34.65	0.1	9,994	0.00%
2023/02/22	2.1	34.70	0	0.00	34.60	2.1	10,317	0.02%
2023/02/20	0	35.05	1	35.20	35.20	-1	10,530	-0.01%
2023/02/17	0.1	35.15	0	0.00	35.05	0.1	10,622	0.00%
2023/02/16	0	35.21	0	0.00	35.10	0	10,763	0.00%
2023/02/15	9.1	35.05	0	35.21	35.30	9.1	10,954	0.08%
2023/02/14	1	36.15	1	36.30	36.35	0	10,753	0.00%
2023/02/13	0.1	35.50	0	35.65	35.60	0	10,786	0.00%
2023/02/10	1.1	36.00	0	0.00	35.80	1.1	10,897	0.01%
2023/02/09	0	36.56	2	36.40	36.40	-2	11,110	-0.02%
2023/02/08	0	36.50	0	0.00	36.45	0	11,197	0.00%
2023/02/07	1	36.30	0	0.00	36.25	1	11,248	0.01%
2023/02/06	0	36.40	0	36.30	36.30	0	11,288	0.00%
2023/02/03	1	36.71	0.1	36.85	37.25	0.9	11,319	0.01%
2023/02/02	1	36.35	2	36.00	37.30	-1	11,337	-0.01%
2023/02/01	2	35.80	3	35.62	35.70	-1	11,258	-0.01%
2023/01/31	0	35.50	8	35.56	35.80	-8	11,369	-0.07%
2023/01/30	1	35.70	1.2	35.53	35.50	-0.2	11,663	0.00%
2023/01/13	0	34.65	0.2	34.69	34.50	-0.2	11,592	0.00%
2023/01/11	0	35.09	0	0.00	35.00	0	11,887	0.00%
2023/01/10	35.1	35.00	1.3	35.14	35.20	33.8	12,021	0.28%
2023/01/09	5	35.00	1.2	34.98	35.20	3.8	12,103	0.03%
2023/01/06	0	34.53	1	34.65	34.75	-1	12,190	-0.01%
2023/01/05	0	34.65	0	0.00	34.20	0	12,214	0.00%
2022/12/30	0	33.85	0	0.00	33.75	0	12,373	0.00%
2022/12/29	0	0.00	1	34.10	33.75	-1	12,387	-0.01%
2022/12/28	1.1	33.79	0	0.00	33.60	1.1	12,464	0.01%
2022/12/26	1	34.70	9	34.70	34.20	-8	12,507	-0.06%
2022/12/23	0	0.00	1	34.85	35.00	-1	12,606	-0.01%
2022/12/22	11	34.85	6	34.95	34.80	5	12,556	0.04%
2022/12/21	1	34.50	3	34.47	34.85	-2	12,271	-0.02%
2022/12/20	5	35.12	0	0.00	34.75	5	11,820	0.04%
2022/12/19	10	34.60	0	35.20	35.20	10	11,406	0.09%
2022/12/15	0	35.35	0.1	35.20	35.25	-0.1	10,491	0.00%
2022/12/14	1.3	35.28	0	0.00	35.30	1.3	10,477	0.01%
2022/12/13	1	34.75	0	0.00	34.75	1	10,371	0.01%
2022/12/12	0	0.00	1	34.40	34.60	-1	10,278	-0.01%
2022/12/09	5	33.85	6	33.86	33.95	-1	10,214	-0.01%
2022/12/07	1	33.90	8	33.95	33.80	-7	10,038	-0.07%
2022/12/06	7	35.35	6	34.67	34.50	1	9,946	0.01%
2022/12/05	0	0.00	1.1	36.12	35.85	-1.1	9,704	-0.01%
2022/12/02	1	35.45	1	35.10	35.15	0	9,532	0.00%
2022/12/01	3.1	35.33	4.1	35.45	35.15	-1	9,418	-0.01%
2022/11/30	0	34.36	0	0.00	34.65	0	9,232	0.00%
2022/11/29	0	0.00	0	33.85	34.20	0	9,174	0.00%
2022/11/25	0	34.75	9.2	34.41	34.20	-9.2	9,103	-0.10%
2022/11/24	0	0.00	2	34.45	34.75	-2	9,037	-0.02%
2022/11/23	7	35.04	2	34.90	34.70	5	8,985	0.06%
2022/11/22	3	34.00	3	34.35	34.70	0	8,874	0.00%
2022/11/21	26	34.79	24.1	34.58	34.20	2	8,870	0.02%
2022/11/18	25	34.77	12	34.83	34.85	13	8,672	0.15%
2022/11/17	0	0.00	1	33.95	33.70	-1	8,387	-0.01%
2022/11/16	0	0.00	3	33.88	34.10	-3	8,322	-0.04%
2022/11/15	0	33.55	3	33.68	33.65	-3	8,156	-0.04%
2022/11/14	0	0.00	3	33.35	33.75	-3	8,112	-0.04%
2022/11/11	5	34.10	15	33.95	33.75	-10	8,049	-0.12%
2022/11/10	3	32.75	1	32.50	32.75	2	7,906	0.03%
2022/11/09	0	32.45	0	0.00	32.55	0	7,938	0.00%
2022/11/08	2.2	32.65	1	32.45	32.30	1.2	7,909	0.02%
2022/11/07	0	0.00	9	32.62	32.90	-9	7,944	-0.11%
2022/11/04	1	31.00	1	30.90	31.00	0	7,906	0.00%
2022/11/03	0	30.50	1	30.60	30.55	-1	8,038	-0.01%
2022/11/01	1	30.10	9	30.18	30.30	-8	8,306	-0.10%
2022/10/31	3	29.43	3	29.35	29.80	0	8,313	0.00%
2022/10/28	6	29.00	3	29.00	28.70	3	8,218	0.04%
2022/10/27	11	29.99	8	30.08	30.00	3	7,971	0.04%
2022/10/26	1.3	29.84	0	0.00	30.05	1.3	7,935	0.02%
2022/10/25	0.4	31.45	0	0.00	31.60	0.4	7,657	0.01%
2022/10/24	0.1	31.90	0.3	32.24	32.10	-0.1	7,702	0.00%
2022/10/19	1	32.50	3	32.55	32.00	-2	8,243	-0.02%
2022/10/18	2	32.97	1	32.85	32.95	1	8,149	0.01%
2022/10/14	1	32.30	3.1	32.25	32.45	-2.1	8,042	-0.03%
2022/10/13	0	0.00	1	30.65	30.55	-1	8,064	-0.01%
2022/10/12	0	0.00	2	30.78	31.45	-2	8,099	-0.02%
2022/10/11	1	30.75	0	0.00	30.40	1	8,126	0.01%
2022/10/05	2	32.65	17	32.66	32.50	-15	8,371	-0.18%
2022/10/04	1	32.00	1	32.00	32.20	0	8,509	0.00%
2022/09/30	3	30.70	4	30.70	31.15	-1	8,626	-0.01%
2022/09/29	1	29.50	1	30.70	30.70	0	8,552	0.00%
2022/09/22	0	0.00	0	30.80	30.90	0	9,364	0.00%
2022/09/21	0	0.00	0	31.40	31.40	0	9,314	0.00%
2022/09/19	4	31.35	4	31.25	31.25	0	9,310	0.00%
2022/09/16	0	0.00	2	31.35	31.80	-2	9,351	-0.02%
2022/09/15	1	31.70	0	31.70	31.30	1	9,363	0.01%
2022/09/13	0.2	32.00	0	0.00	31.85	0.2	9,571	0.00%
2022/09/12	1	32.50	4	32.58	32.55	-3	9,616	-0.03%
2022/09/08	0	0.00	0	31.00	32.25	0	9,847	0.00%
2022/09/07	2.1	30.73	0	0.00	30.75	2.1	9,787	0.02%
2022/09/06	5	31.19	1	31.80	31.00	4	9,815	0.04%
2022/09/05	2	32.03	3	31.70	31.70	-1	9,864	-0.01%
2022/09/02	1	32.40	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	32.85	0	0.00	32.80	0	9,958	0.00%
2022/08/31	0	0.00	1	32.70	32.95	-1	9,982	-0.01%
2022/08/30	0	0.00	3	32.40	32.70	-3	10,206	-0.03%
2022/08/29	2	32.48	0	0.00	32.60	2	10,220	0.02%
2022/08/26	16	33.45	12	33.57	33.40	4	10,284	0.04%
2022/08/24	3	32.58	6	32.62	32.55	-3	10,570	-0.03%
2022/08/22	0	0.00	4	33.08	33.15	-4	10,657	-0.04%
2022/08/19	0	0.00	8	33.28	33.30	-8	10,653	-0.08%
2022/08/18	4.1	32.50	0	0.00	32.70	4.1	10,592	0.04%
2022/08/17	1.2	32.95	0	0.00	32.80	1.2	10,521	0.01%
2022/08/16	0.2	33.29	2	33.65	33.25	-1.8	10,444	-0.02%
2022/08/15	10	33.45	35	33.53	33.45	-25	10,401	-0.24%
2022/08/12	42	33.32	13	33.34	33.45	29	10,421	0.28%
2022/08/11	1	32.00	6	32.04	32.75	-5	10,414	-0.05%
2022/08/10	1	31.20	0	0.00	31.15	1	10,279	0.01%
2022/08/09	0	0.00	3	32.60	32.10	-3	10,118	-0.03%
2022/08/08	17	33.33	3	33.20	33.50	14	9,930	0.14%
2022/08/05	2	32.80	0	0.00	33.05	2	9,830	0.02%
2022/08/03	0	32.20	1	31.95	32.05	-1	9,776	-0.01%
2022/08/01	1	32.31	1	32.90	33.10	0	9,756	0.00%
2022/07/29	1	32.75	0	0.00	32.65	1	9,732	0.01%
2022/07/28	1	32.50	2	32.35	32.50	-1	9,759	-0.01%
2022/07/27	3.5	32.56	2.1	32.80	32.85	1.5	9,603	0.02%
2022/07/26	0	0.00	1	31.90	31.55	-1	9,139	-0.01%
2022/07/25	0	0.00	1	32.20	32.20	-1	9,287	-0.01%
2022/07/22	0	32.37	1	32.55	32.55	-1	9,478	-0.01%
2022/07/21	1	32.10	1	32.00	32.35	0	9,774	0.00%
2022/07/20	2	31.93	2	32.35	32.10	0	9,813	0.00%
2022/07/19	2	30.30	4	30.59	31.25	-2	9,780	-0.02%
2022/07/18	1	30.45	0	0.00	30.45	1	9,739	0.01%
2022/07/15	0	0.00	3	29.49	30.30	-3	9,742	-0.03%
2022/07/14	1	28.40	0	29.25	29.25	1	9,850	0.01%
2022/07/13	6	29.19	13	28.97	29.00	-7	9,800	-0.07%
2022/07/12	13.1	29.74	4	29.35	29.30	9.1	9,693	0.09%
2022/07/11	2	31.05	0	0.00	31.00	2	9,531	0.02%
2022/07/08	11	31.28	9.8	31.30	31.00	1.2	9,610	0.01%
2022/07/07	0	0.00	1	29.85	30.45	-1	9,572	-0.01%
2022/07/06	6	29.79	11	30.11	29.70	-5	9,651	-0.05%
2022/07/05	1.1	30.75	1	31.15	31.25	0.1	9,454	0.00%
2022/07/04	0	32.40	10	32.70	32.20	-10	9,280	-0.11%
2022/07/01	10.7	33.45	7	34.29	32.50	3.7	9,342	0.04%
2022/06/30	1	34.50	1	35.05	35.50	0	9,292	0.00%
2022/06/29	0	0.00	195	36.25	36.50	-195	9,243	-2.11%	大賣/鉅額交易
2022/06/28	0	36.45	0	0.00	36.20	0	9,377	0.00%
2022/06/27	1	36.80	0	36.90	36.80	1	9,526	0.01%
2022/06/24	1	35.75	1	36.10	36.00	0	9,628	0.00%
2022/06/23	20.1	35.25	1	35.85	35.25	19.1	9,642	0.20%
2022/06/22	1.1	36.27	0	0.00	35.70	1.1	9,706	0.01%
2022/06/21	2	37.20	0	36.80	37.30	2	9,621	0.02%
2022/06/20	16	36.98	0	0.00	36.70	16	9,595	0.17%
2022/06/17	13	36.85	34	37.02	37.80	-21	9,516	-0.22%
2022/06/16	0	0.00	2	38.15	37.80	-2	9,344	-0.02%
2022/06/14	1	38.20	3	37.74	38.45	-2	9,591	-0.02%
2022/06/13	3	38.13	1	38.15	38.00	2	9,627	0.02%
2022/06/10	2	39.05	0	0.00	39.10	2	9,737	0.02%
2022/06/09	3	39.60	5	39.50	39.50	-2	9,817	-0.02%
2022/06/08	11	39.94	2	39.90	39.90	9	9,985	0.09%
2022/06/07	2	40.52	0	0.00	40.50	2	9,921	0.02%
2022/06/06	13	40.73	13	40.44	40.70	0	10,080	0.00%
2022/06/02	12	40.48	12	40.67	40.75	0	10,340	0.00%
2022/06/01	0	0.00	10	39.70	39.60	-10	10,413	-0.10%
2022/05/31	4	39.34	33	39.60	39.50	-29	10,608	-0.27%
2022/05/30	0	0.00	1	39.50	39.45	-1	11,065	-0.01%
2022/05/27	0	0.00	5	38.95	39.00	-5	11,111	-0.05%
2022/05/26	0.1	38.80	1	39.30	38.60	-0.9	11,346	-0.01%
2022/05/25	3	38.93	1	39.10	38.95	2	11,638	0.02%
2022/05/23	5	39.33	10	39.25	39.30	-5	12,366	-0.04%
2022/05/20	1	39.55	1	39.30	39.30	0	12,770	0.00%
2022/05/19	0	39.40	15.1	39.44	39.75	-15	13,050	-0.12%
2022/05/18	5	39.30	0	0.00	39.20	5	13,666	0.04%
2022/05/17	5	38.70	0	0.00	38.90	5	15,037	0.03%
2022/05/16	0	0.00	0.2	38.47	38.35	-0.2	15,278	0.00%
2022/05/12	2	37.85	0	0.00	37.40	2	15,737	0.01%
2022/05/11	2	37.60	2	37.65	37.60	0	16,417	0.00%
2022/05/10	5	37.65	1	37.85	37.95	4	16,902	0.02%
2022/05/09	1	37.70	13	37.84	37.60	-12	17,082	-0.07%
2022/05/06	1	38.15	1	38.40	38.35	0	17,374	0.00%
2022/05/05	1	39.45	20	39.24	39.20	-19	17,888	-0.11%
2022/05/04	4	38.35	3	38.40	38.40	1	18,995	0.01%
2022/05/03	0	38.20	0	0.00	38.30	0	19,183	0.00%
2022/04/29	3	38.80	5	38.71	38.20	-2	19,383	-0.01%
2022/04/28	13	37.82	7	37.84	37.75	6	19,304	0.03%
2022/04/27	24.1	37.74	6	37.79	38.25	18.1	19,122	0.09%
2022/04/26	12	38.32	1	38.00	38.00	11	18,813	0.06%
2022/04/25	5.1	38.34	0.7	38.40	38.15	4.3	18,753	0.02%
2022/04/22	11	39.84	11	39.64	39.80	0	18,668	0.00%
2022/04/21	3	40.20	4	40.09	40.05	-1	18,770	-0.01%
2022/04/20	2	39.95	9.1	39.88	40.45	-7.1	18,855	-0.04%
2022/04/19	1	38.81	3	39.03	39.00	-2	18,729	-0.01%
2022/04/15	6	38.28	0.1	38.40	38.20	5.9	18,894	0.03%
2022/04/14	10	39.16	0	0.00	38.80	10	18,929	0.05%
2022/04/13	7	39.28	0	0.00	39.90	7	18,917	0.04%
2022/04/12	1.1	38.70	0	39.00	38.75	1.1	18,934	0.01%
2022/04/11	0	0.00	10	39.93	39.75	-10	18,848	-0.05%
2022/04/08	2	39.90	0	0.00	39.90	2	18,916	0.01%
2022/04/07	3	39.40	0	0.00	39.35	3	19,087	0.02%
2022/04/06	8.1	39.44	0	0.00	39.45	8.1	19,024	0.04%
2022/04/01	0.1	39.80	0	0.00	40.35	0.1	18,941	0.00%
2022/03/31	10	40.27	2	40.25	40.10	8	18,815	0.04%
2022/03/30	5	40.34	0	0.00	40.50	5	18,708	0.03%
2022/03/29	6.5	40.81	1	41.20	40.60	5.5	18,636	0.03%
2022/03/28	0	0.00	1.3	41.27	41.20	-1.3	18,670	-0.01%
2022/03/25	2	41.20	2	41.20	41.25	0	18,715	0.00%
2022/03/24	0	41.83	1.1	41.80	41.85	-1.1	18,630	-0.01%
2022/03/23	2	42.50	2	42.48	42.30	0	18,635	0.00%
2022/03/21	2	42.33	0	42.26	42.25	2	18,768	0.01%
2022/03/18	0.1	42.00	2	42.20	42.45	-1.9	18,886	-0.01%
2022/03/17	6	41.71	0	0.00	41.95	6	18,767	0.03%
2022/03/15	2.3	40.77	8	40.78	40.50	-5.7	18,785	-0.03%
2022/03/14	4	41.63	2	41.40	41.70	2	18,847	0.01%
2022/03/11	2	41.52	3	41.65	41.25	-1	18,876	-0.01%
2022/03/10	1	42.30	0	0.00	42.20	1	18,876	0.01%
2022/03/09	6	41.64	8.1	41.54	41.50	-2	18,976	-0.01%
2022/03/08	27.1	42.94	1	43.18	41.55	26.1	19,118	0.14%
2022/03/07	4	42.81	5	42.84	43.40	-1	18,966	-0.01%
2022/03/04	8	44.49	15	44.76	44.60	-7	18,895	-0.04%
2022/03/03	2	44.15	50.5	44.94	45.00	-48.5	18,963	-0.26%
2022/03/02	0	43.78	3	44.00	44.05	-3	18,800	-0.02%
2022/03/01	5	44.07	37	44.15	44.20	-31.9	18,883	-0.17%
2022/02/25	32.5	43.75	12	43.76	43.50	20.5	18,970	0.11%
2022/02/24	6.1	43.03	17	43.14	43.10	-11	19,199	-0.06%
2022/02/23	1	44.20	1	44.10	44.20	0	19,408	0.00%
2022/02/22	29	43.88	35	43.92	44.15	-6	19,459	-0.03%
2022/02/21	8.3	44.59	34	44.81	44.70	-25.8	19,537	-0.13%
2022/02/18	29	44.75	48.1	44.93	45.10	-19.1	19,808	-0.10%
2022/02/17	48	44.62	96	44.55	44.65	-48	19,340	-0.25%
2022/02/16	26.1	43.42	18.1	43.32	43.25	8	18,348	0.04%
2022/02/15	5	43.00	3.2	42.95	42.90	1.8	18,679	0.01%
2022/02/14	2	42.60	16.5	42.75	42.85	-14.5	19,095	-0.08%
2022/02/11	38	43.32	30.3	43.39	43.55	7.7	19,414	0.04%
2022/02/10	7	42.54	20	42.76	42.90	-13	19,178	-0.07%
2022/02/09	2	41.95	3	42.07	42.20	-1	18,923	-0.01%
2022/02/08	1	42.20	20	41.98	42.10	-19	18,876	-0.10%
2022/02/07	5	41.21	11.2	41.43	41.00	-6.2	18,776	-0.03%
2022/01/26	17	41.08	30.3	41.14	41.00	-13.3	18,482	-0.07%
2022/01/25	9	38.71	13	38.89	38.60	-4	17,733	-0.02%
2022/01/24	9	38.60	1.1	38.26	38.65	8	18,024	0.04%
2022/01/21	25	39.59	0	0.00	39.35	25	18,201	0.14%
2022/01/20	23	40.02	1	40.10	40.05	22	18,862	0.12%
2022/01/18	7	40.39	0	0.00	40.40	7	20,537	0.03%
2022/01/17	0	0.00	2	40.35	40.60	-2	20,724	-0.01%
2022/01/14	12.1	39.53	0	0.00	39.45	12.1	21,057	0.06%
2022/01/13	9	40.47	6	40.73	40.15	3	21,238	0.01%
2022/01/12	9	39.73	1	39.85	40.05	8	21,442	0.04%
2022/01/11	19.3	39.99	4	39.98	39.75	15.3	21,870	0.07%
2022/01/10	3	40.40	6	40.39	40.45	-3	21,798	-0.01%
2022/01/07	1	41.00	2	40.85	40.75	-1	21,872	0.00%
2022/01/06	2	41.45	1	41.50	41.50	1	21,905	0.00%
2022/01/05	0	0.00	22.4	41.87	41.95	-22.4	21,968	-0.10%
2022/01/04	1	41.10	0	0.00	41.35	1	21,985	0.00%
2022/01/03	16	41.73	3	41.40	41.10	13	22,429	0.06%
2021/12/30	10	42.15	32.3	42.15	42.20	-22.3	22,361	-0.10%
2021/12/29	5	41.78	1	41.85	41.85	4	22,336	0.02%
2021/12/28	3	41.58	5	41.58	41.70	-2	22,408	-0.01%
2021/12/27	1	41.25	1	41.30	41.30	0	22,469	0.00%
2021/12/24	3	41.38	0	0.00	41.25	3	22,629	0.01%
2021/12/23	0	0.00	11	41.27	41.35	-11	22,698	-0.05%
2021/12/22	3	41.52	2	41.50	41.40	1	22,818	0.00%
2021/12/21	3	41.27	8.3	41.07	41.20	-5.3	22,722	-0.02%
2021/12/20	1	40.25	4	40.41	40.30	-3	22,753	-0.01%
2021/12/17	21	40.34	10.3	40.36	40.35	10.7	22,826	0.05%
2021/12/16	2	40.70	1	40.60	40.70	1	22,988	0.00%
2021/12/15	2	40.05	0	0.00	40.40	2	23,305	0.01%
2021/12/14	8.1	40.39	4.1	40.24	40.10	4	23,794	0.02%
2021/12/13	21	41.37	1	41.50	41.05	20	23,683	0.08%
2021/12/10	8	41.19	4	41.30	41.40	4	23,925	0.02%
2021/12/09	10.1	41.81	5	41.94	41.40	5.1	23,887	0.02%
2021/12/08	9	42.02	6	42.13	41.95	3	23,794	0.01%
2021/12/07	3	42.07	6	42.10	42.30	-3	23,780	-0.01%
2021/12/06	5	41.99	4	41.88	42.35	1	23,816	0.00%
2021/12/03	10	42.39	2	42.48	42.40	8	24,304	0.03%
2021/12/02	4	42.44	13	43.11	42.55	-9	24,432	-0.04%
2021/12/01	3.4	42.46	8	42.84	43.00	-4.6	24,358	-0.02%
2021/11/30	2.1	42.53	12	42.86	42.40	-9.9	24,448	-0.04%
2021/11/29	3	41.44	3	41.85	42.10	0	24,434	0.00%
2021/11/26	5	41.87	5	42.14	41.80	0	24,593	0.00%
2021/11/25	3	43.07	2	43.03	42.70	1	24,585	0.00%
2021/11/24	9	43.23	1.3	43.12	43.10	7.7	24,578	0.03%
2021/11/23	17	43.81	27	43.89	43.80	-10	24,460	-0.04%
2021/11/22	25	43.33	63	43.66	43.65	-38	24,134	-0.16%
2021/11/19	32.4	42.48	18	42.73	42.35	14.4	23,605	0.06%
2021/11/18	8.6	42.54	17	42.73	42.80	-8.4	23,597	-0.04%
2021/11/17	16	43.58	88	43.22	43.15	-72	23,302	-0.31%
2021/11/16	14	43.11	26.1	43.17	43.15	-12.1	22,936	-0.05%
2021/11/15	36.1	43.16	29	43.37	42.85	7.1	23,044	0.03%
2021/11/12	19.1	43.09	21	42.99	42.90	-1.9	23,352	-0.01%
2021/11/11	41	42.36	29.6	42.49	42.45	11.4	23,098	0.05%
2021/11/10	20.1	41.63	15.4	41.49	42.10	4.8	23,002	0.02%
2021/11/09	13	41.22	20.2	41.16	41.10	-7.2	23,778	-0.03%
2021/11/08	21	40.18	31	40.35	40.35	-10	23,818	-0.04%
2021/11/05	3	39.62	14	39.37	39.70	-11	24,236	-0.05%
2021/11/04	7	39.53	2	39.45	39.40	5	24,460	0.02%
2021/11/03	14.3	39.99	34.2	40.11	39.85	-19.9	24,723	-0.08%
2021/11/02	10.1	39.54	25	39.81	39.45	-15	28,403	-0.05%
2021/11/01	23	40.16	27	40.10	40.25	-4	29,275	-0.01%
2021/10/29	16.3	39.54	10	39.51	39.20	6.3	29,359	0.02%
2021/10/28	20.8	39.15	66	39.17	39.20	-45.2	29,546	-0.15%
2021/10/27	13.1	38.09	24	38.14	38.10	-10.9	30,154	-0.04%
2021/10/26	37	38.03	34	38.30	38.45	3	29,739	0.01%
2021/10/25	4.1	36.85	2	36.50	37.30	2.1	29,347	0.01%
2021/10/22	3.1	36.75	20.2	36.99	37.15	-17.1	30,040	-0.06%
2021/10/21	12.2	36.13	8.2	36.22	36.00	4	30,102	0.01%
2021/10/20	1.1	35.47	18	35.21	35.65	-16.9	30,232	-0.06%
2021/10/19	28	34.61	23	34.91	35.40	5	30,366	0.02%
2021/10/18	15	36.05	6.1	36.00	36.15	9	30,326	0.03%
2021/10/15	2.2	35.99	1.2	36.03	36.10	1	30,937	0.00%
2021/10/14	21	35.01	6	35.17	35.50	15	31,226	0.05%
2021/10/13	9	34.84	13	34.83	34.65	-4	31,307	-0.01%
2021/10/12	1	35.70	0	0.00	35.55	1	31,613	0.00%
2021/10/08	30	35.72	15	36.06	35.60	15	31,804	0.05%
2021/10/07	1.1	35.28	1	35.10	35.20	0.1	31,931	0.00%
2021/10/06	12.6	35.27	24	35.17	34.15	-11.4	33,256	-0.03%
2021/10/05	7	35.19	8	35.20	35.55	-1	33,230	0.00%
2021/10/04	3	35.77	0	0.00	35.45	3	33,664	0.01%
2021/10/01	2.1	36.64	8	36.91	36.30	-5.9	34,056	-0.02%
2021/09/30	1.1	37.05	1	37.00	36.85	0.1	34,063	0.00%
2021/09/29	1.1	37.34	0.1	36.90	36.85	1	34,134	0.00%
2021/09/28	2	37.50	0	0.00	37.40	2	34,250	0.01%
2021/09/27	3.1	37.41	10	37.30	37.50	-7	34,566	-0.02%
2021/09/24	3	36.85	0	0.00	36.85	3	34,884	0.01%
2021/09/23	18.1	36.28	3	36.80	36.25	15.1	35,259	0.04%
2021/09/22	20.2	36.25	9	36.22	36.40	11.2	35,523	0.03%
2021/09/17	12.6	37.24	7	37.47	37.15	5.6	35,555	0.02%
2021/09/16	5.1	38.00	4	38.03	38.20	1.1	36,177	0.00%
2021/09/15	14.2	38.24	6	38.28	38.00	8.2	37,947	0.02%
2021/09/14	7	39.28	0	0.00	39.05	7	38,429	0.02%
2021/09/13	23.1	39.72	3	40.20	39.50	20.1	38,863	0.05%
2021/09/10	7	39.54	18	39.82	40.05	-11	39,238	-0.03%
2021/09/09	7.1	39.20	8	39.02	38.90	-0.9	39,678	0.00%
2021/09/08	41.5	39.93	30.5	39.64	38.90	11	39,832	0.03%
2021/09/07	18	41.47	21	41.54	41.50	-3	39,490	-0.01%
2021/09/06	3	41.53	42	41.46	41.15	-39	39,553	-0.10%
2021/09/03	3	41.57	14	41.62	41.50	-11	40,526	-0.03%
2021/09/02	16.1	40.99	51	40.77	40.90	-34.9	41,049	-0.08%
2021/09/01	27.1	41.17	4.1	41.03	41.60	23	40,931	0.06%
2021/08/31	60	39.85	12	39.89	40.30	48	40,833	0.12%
2021/08/30	4.1	39.36	0	0.00	39.65	4.1	40,864	0.01%
2021/08/27	9.1	39.01	14	38.95	39.15	-4.9	41,024	-0.01%
2021/08/26	8	39.34	3	39.38	39.25	5	41,312	0.01%
2021/08/25	5.3	39.12	8	39.14	39.30	-2.7	41,836	-0.01%
2021/08/24	13	38.47	9	38.44	38.60	4	42,707	0.01%
2021/08/23	4	38.74	7.1	38.69	38.80	-3.1	42,987	-0.01%
2021/08/20	16.3	37.97	18	37.93	37.75	-1.7	44,079	0.00%
2021/08/19	27	38.43	13	38.44	38.20	14	44,099	0.03%
2021/08/18	36.1	38.42	21	38.48	39.70	15.1	44,230	0.03%
2021/08/17	8	37.83	9	37.88	37.65	-1	44,318	0.00%
2021/08/16	26.5	37.92	8	37.82	37.95	18.5	44,285	0.04%
2021/08/13	64.7	39.14	32.5	39.35	38.20	32.2	44,036	0.07%
2021/08/12	13.1	40.67	29	40.73	40.80	-16	42,986	-0.04%
2021/08/11	14.1	41.78	9	41.67	41.55	5.1	42,969	0.01%
2021/08/10	12	42.93	6	42.80	42.70	6	43,053	0.01%
2021/08/09	12	43.27	36	43.32	43.10	-24	43,407	-0.06%
2021/08/06	395.3	46.04	272	45.96	44.00	123.3	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	91	44.96	50	44.92	45.45	41	40,383	0.10%
2021/08/04	23	43.97	37	44.00	44.25	-14	40,198	-0.03%
2021/08/03	30	43.23	8.2	43.22	43.35	21.8	40,676	0.05%
2021/08/02	23.1	43.92	90.2	43.60	44.10	-67.1	40,681	-0.16%
2021/07/30	10.2	41.96	9	42.01	41.50	1.2	40,310	0.00%
2021/07/29	26.1	41.35	8.1	41.30	41.40	18	40,551	0.04%
2021/07/28	57.1	41.09	4	41.90	41.15	53.1	41,174	0.13%
2021/07/27	20.7	43.36	24.3	43.11	42.90	-3.6	41,439	-0.01%
2021/07/26	4.9	42.64	10	43.05	43.00	-5.1	42,023	-0.01%
2021/07/23	42	42.13	16.1	42.19	42.30	26	42,419	0.06%
2021/07/22	23	41.10	14	40.94	40.95	9	43,953	0.02%
2021/07/21	38	40.98	15	40.75	40.50	23	45,105	0.05%
2021/07/20	31.1	42.23	20	42.24	42.00	11.1	46,275	0.02%
2021/07/19	7	43.09	5	43.11	43.15	2	46,525	0.00%
2021/07/16	14	43.59	13.1	43.84	43.80	0.9	47,423	0.00%
2021/07/15	14.1	42.96	2.1	43.06	43.10	12	47,552	0.03%
2021/07/14	26	43.23	11	43.16	43.05	15	48,410	0.03%
2021/07/13	28	44.74	95	44.76	44.45	-67	48,793	-0.14%
2021/07/12	10	43.21	5	43.40	43.05	5	49,439	0.01%
2021/07/09	33.6	43.13	14.3	43.19	43.00	19.4	49,779	0.04%
2021/07/08	19.1	44.21	4	44.13	44.00	15.1	50,272	0.03%
2021/07/07	21.5	44.58	68	44.60	44.50	-46.5	51,024	-0.09%
2021/07/06	17.1	44.64	11.2	44.64	44.50	5.9	52,410	0.01%
2021/07/05	20.5	45.21	32.1	45.33	45.15	-11.6	54,915	-0.02%
2021/07/02	4.5	45.05	20	44.70	45.10	-15.5	55,324	-0.03%
2021/07/01	92	44.91	13.2	44.59	44.20	78.8	55,392	0.14%
2021/06/30	7	45.35	30	44.98	45.70	-23	55,611	-0.04%
2021/06/29	11.3	44.66	50.4	45.01	44.30	-39.1	56,739	-0.07%
2021/06/28	28.5	45.14	17	44.94	45.10	11.5	56,779	0.02%
2021/06/25	47	45.64	581.1	46.07	44.95	-534.1	57,354	-0.93%	大賣/鉅額交易
2021/06/24	68.6	44.45	83.5	44.95	45.40	-14.9	57,065	-0.03%
2021/06/23	33	42.44	24.1	42.48	42.85	8.9	55,585	0.02%
2021/06/22	19	43.13	17.8	42.69	42.30	1.3	55,168	0.00%
2021/06/21	20.1	43.84	44.2	43.89	43.55	-24.1	55,248	-0.04%
2021/06/18	52.7	45.38	43.1	45.24	45.10	9.6	55,385	0.02%
2021/06/17	5.1	44.37	18	44.28	44.70	-12.9	55,271	-0.02%
2021/06/16	25.7	44.24	18.1	44.04	43.90	7.6	56,104	0.01%
2021/06/15	95.4	44.92	56	44.61	44.60	39.4	56,186	0.07%
2021/06/11	124.4	44.71	92.1	44.62	44.20	32.3	56,129	0.06%	大買/
2021/06/09	3	42.95	6.4	42.68	42.35	-3.4	55,309	-0.01%
2021/06/08	22	43.28	20.6	43.38	43.05	1.4	56,596	0.00%
2021/06/07	17.3	42.94	26.1	42.86	43.25	-8.8	57,230	-0.02%
2021/06/04	11	42.57	11	42.82	42.65	0	57,756	0.00%
2021/06/03	11.1	43.22	5	43.16	43.25	6.1	58,115	0.01%
2021/06/02	91.1	43.72	33.1	43.55	43.25	58	58,503	0.10%
2021/06/01	27.8	43.46	19	43.40	43.00	8.8	58,944	0.01%
2021/05/31	29	42.51	11	42.35	42.20	18	59,371	0.03%
2021/05/28	25.2	42.68	18	42.58	42.50	7.2	59,838	0.01%
2021/05/27	3	40.55	38	40.48	40.70	-35	60,141	-0.06%
2021/05/26	50	40.96	26	40.79	40.80	24	61,548	0.04%
2021/05/25	69	40.50	37	40.77	40.35	32	62,907	0.05%
2021/05/24	9	38.99	1	38.90	39.05	8	63,587	0.01%
2021/05/21	18	38.31	29	38.31	38.80	-11	64,491	-0.02%
2021/05/20	8.2	37.90	5	37.94	37.60	3.2	66,943	0.00%
2021/05/19	46	38.20	45	38.24	38.40	1	69,257	0.00%
2021/05/18	9.2	37.28	21	37.65	38.35	-11.8	72,444	-0.02%
2021/05/17	14.6	35.44	15	35.81	34.90	-0.4	72,647	0.00%
2021/05/14	7.1	39.30	8.2	38.97	38.30	-1.1	72,434	0.00%
2021/05/13	24	37.69	39	37.39	38.00	-15	71,917	-0.02%
2021/05/12	17.3	38.11	19.5	38.60	36.85	-2.2	71,474	0.00%
2021/05/11	25.1	39.94	35	39.83	39.70	-9.9	71,024	-0.01%
2021/05/10	102.1	42.54	6	42.93	42.60	96.1	70,450	0.14%	大買/
2021/05/07	34.1	42.59	30	42.94	43.10	4.1	70,402	0.01%
2021/05/06	13.2	41.33	21	41.83	40.95	-7.9	70,222	-0.01%
2021/05/05	36.5	43.09	8.7	43.62	42.00	27.8	70,408	0.04%
2021/05/04	29.2	44.61	80.3	45.99	44.90	-51	70,821	-0.07%
2021/05/03	26.9	46.39	167.2	46.91	45.55	-140.3	71,211	-0.20%	大賣/鉅額交易
2021/04/29	240.3	45.89	6.3	46.05	45.85	234	71,091	0.33%	大買/鉅額交易
2021/04/28	457	47.29	31	47.18	46.80	426	70,994	0.60%	大買/鉅額交易
2021/04/27	50.4	48.29	84.5	48.07	48.60	-34.1	70,017	-0.05%
2021/04/26	148.7	48.00	108	48.13	48.05	40.7	68,834	0.06%	大買/大賣/
2021/04/23	33	46.20	37.3	46.18	46.75	-4.3	67,995	-0.01%
2021/04/22	80.7	45.81	28.1	45.84	44.90	52.6	68,226	0.08%
2021/04/21	57.5	47.09	50.2	47.13	46.95	7.3	67,909	0.01%
2021/04/20	99.1	47.04	85.2	47.56	46.90	13.9	67,663	0.02%
2021/04/19	67.1	46.98	38.4	47.13	47.00	28.7	67,071	0.04%
2021/04/16	73.9	47.17	216.6	47.26	47.15	-142.6	66,517	-0.21%	大賣/鉅額交易
2021/04/15	41	45.35	17	45.20	45.30	24	65,270	0.04%
2021/04/14	47	44.48	44	44.64	44.70	3	65,205	0.00%
2021/04/13	99	46.78	28	46.79	44.95	71	65,432	0.11%
2021/04/12	56.5	47.20	46	47.04	46.80	10.5	64,764	0.02%
2021/04/09	181.4	47.36	83.2	47.25	47.70	98.2	64,268	0.15%	大買/
2021/04/08	7	45.76	63.2	45.78	45.85	-56.2	62,705	-0.09%
2021/04/07	24	45.21	27.1	45.24	45.35	-3.1	63,184	0.00%
2021/04/06	72.5	45.58	22.1	45.62	45.45	50.4	64,349	0.08%
2021/04/01	55.1	45.24	36.1	45.34	45.30	19	66,334	0.03%
2021/03/31	60	44.83	17	44.57	44.35	43	65,173	0.07%
2021/03/30	23.4	44.74	101.1	44.73	44.65	-77.8	65,480	-0.12%	大賣/
2021/03/29	97	44.19	51	44.47	45.05	46	65,035	0.07%
2021/03/26	5.3	43.86	28	43.62	44.05	-22.8	65,091	-0.03%
2021/03/25	30	43.16	0.2	43.00	42.95	29.8	65,327	0.05%
2021/03/24	15.2	43.49	17.2	43.41	43.45	-2	65,705	0.00%
2021/03/23	28.2	44.38	11.1	44.64	43.95	17.1	65,672	0.03%
2021/03/22	5	44.48	9	44.21	44.60	-4	65,490	-0.01%
2021/03/19	43	44.77	82.1	44.77	44.75	-39.1	65,570	-0.06%
2021/03/18	19	44.24	47	44.25	44.35	-28	64,958	-0.04%
2021/03/17	27	43.58	8	43.62	43.90	19	65,465	0.03%
2021/03/16	19.1	43.78	19.6	43.54	43.60	-0.5	66,177	0.00%
2021/03/15	27.4	43.97	21	43.82	44.00	6.4	66,630	0.01%
2021/03/12	94.2	44.42	28.2	44.47	44.60	66	68,178	0.10%
2021/03/11	30.6	42.82	34	42.97	43.45	-3.4	69,275	0.00%
2021/03/10	11.2	41.61	40	41.68	41.95	-28.8	71,263	-0.04%
2021/03/09	40.1	40.39	24	40.05	40.40	16.1	72,308	0.02%
2021/03/08	51.3	40.90	51	40.54	40.15	0.3	74,491	0.00%
2021/03/05	86.3	40.77	20.6	40.71	40.35	65.7	75,454	0.09%
2021/03/04	88.7	42.81	31	41.90	41.90	57.7	75,821	0.08%
2021/03/03	51	44.03	20	44.24	44.20	31	77,319	0.04%
2021/03/02	47.5	46.84	49.1	47.22	45.10	-1.6	76,987	0.00%
2021/02/26	63	47.20	54	47.12	47.20	9	76,600	0.01%
2021/02/25	79	47.21	108.2	47.51	48.40	-29.2	76,552	-0.04%	大賣/
2021/02/24	124.2	46.64	170.8	46.76	45.65	-46.6	77,344	-0.06%	大買/大賣/
2021/02/23	106	46.48	234.9	46.27	46.55	-128.9	77,782	-0.17%	大買/大賣/鉅額交易
2021/02/22	218.1	48.33	217.1	47.76	47.20	1	77,757	0.00%	大買/大賣/
2021/02/19	73.1	45.36	39	45.76	46.35	34.1	76,661	0.04%
2021/02/18	60.6	43.73	294.9	45.04	45.80	-234.3	76,244	-0.31%	大賣/鉅額交易
2021/02/17	6.5	41.69	15	42.00	41.65	-8.5	73,577	-0.01%
2021/02/05	16.3	40.68	31.1	40.78	40.95	-14.8	72,917	-0.02%
2021/02/04	11	40.08	21.1	40.31	40.00	-10.1	72,647	-0.01%
2021/02/03	21.3	40.60	37	40.30	40.25	-15.7	72,934	-0.02%
2021/02/02	20	40.40	19	40.22	40.25	1	72,971	0.00%
2021/02/01	22.4	39.25	138	39.45	40.45	-115.6	72,600	-0.16%	大賣/鉅額交易
2021/01/29	29	39.46	31.2	40.19	39.30	-2.2	72,459	0.00%
2021/01/28	138.2	39.85	27	39.74	39.60	111.2	72,176	0.15%	大買/鉅額交易
2021/01/27	22.1	41.11	26.2	41.58	40.70	-4.1	71,689	-0.01%
2021/01/26	207.3	42.22	188.2	42.07	42.00	19.1	71,112	0.03%	大買/大賣/
2021/01/25	105.4	41.95	84	42.03	42.75	21.4	70,128	0.03%	大買/
2021/01/22	124.6	40.46	67	40.43	40.80	57.6	69,258	0.08%	大買/
2021/01/21	31.9	39.28	25	39.52	39.60	6.9	69,020	0.01%
2021/01/20	25	39.35	113	39.38	38.30	-88	69,583	-0.13%	大賣/
2021/01/19	117	38.49	298.1	38.87	38.50	-181.1	73,830	-0.25%	大買/大賣/鉅額交易
2021/01/18	276.1	38.31	24	38.36	38.20	252.1	75,706	0.33%	大買/鉅額交易
2021/01/15	137	39.98	83	40.21	39.95	54	76,474	0.07%	大買/
2021/01/14	69	40.88	37	40.79	40.40	32	75,674	0.04%
2021/01/13	7	39.66	30	39.84	39.75	-23	75,061	-0.03%
2021/01/12	14	39.91	5	39.77	39.30	9	74,972	0.01%
2021/01/11	6	39.60	6	39.88	39.90	0	74,552	0.00%
2021/01/08	62	40.55	60	40.37	40.25	2	74,268	0.00%
2021/01/07	18	39.58	18.1	39.39	39.55	-0.1	73,486	0.00%
2021/01/06	77	39.52	32	39.62	39.20	45	73,151	0.06%
2021/01/05	28	40.59	11.6	40.65	40.50	16.4	72,060	0.02%
2021/01/04	54	40.92	31.2	40.98	40.90	22.8	71,860	0.03%
2020/12/31	61	42.99	52	42.63	42.30	9	71,330	0.01%
2020/12/30	18.2	42.26	12	42.63	42.35	6.2	70,696	0.01%
2020/12/29	66.1	42.61	24	42.29	41.85	42.1	69,714	0.06%
2020/12/28	63.2	42.84	128	43.02	43.80	-64.8	68,645	-0.09%	大賣/
2020/12/25	44	40.39	47	40.52	40.40	-3	66,349	0.00%
2020/12/24	25	39.98	47	40.01	40.35	-22	66,906	-0.03%
2020/12/23	51	39.60	27	39.70	40.10	24	67,476	0.04%
2020/12/22	49.2	40.11	43.5	40.08	38.95	5.7	67,404	0.01%
2020/12/21	10.2	40.33	17.1	40.53	40.55	-6.9	66,788	-0.01%
2020/12/18	37.1	41.15	33	41.35	40.75	4.1	66,422	0.01%
2020/12/17	12	40.87	10	40.89	41.20	2	65,945	0.00%
2020/12/16	12	40.91	6	40.69	40.50	6	65,676	0.01%
2020/12/15	27.1	40.68	28	40.72	40.05	-0.9	65,428	0.00%
2020/12/14	16	41.67	7	41.52	41.45	9	65,005	0.01%
2020/12/11	63.5	41.83	75	41.53	41.75	-11.5	65,249	-0.02%
2020/12/10	59.6	41.55	16	41.63	41.75	43.6	64,691	0.07%
2020/12/09	26	42.69	46	42.80	43.00	-20	64,175	-0.03%
2020/12/08	97	42.35	101	42.23	42.05	-4	63,638	-0.01%	大賣/
2020/12/07	126	45.13	101	44.87	44.45	25	62,067	0.04%	大買/大賣/
2020/12/04	84.3	43.17	68	43.04	43.60	16.3	60,156	0.03%
2020/12/03	57	41.36	210	41.40	41.10	-153	58,433	-0.26%	大賣/鉅額交易
2020/12/02	97	41.08	111.2	40.87	41.65	-14.2	59,256	-0.02%	大賣/
2020/12/01	52	39.08	93	39.27	39.60	-41	56,892	-0.07%
2020/11/30	118	38.49	74	38.62	38.50	44	55,853	0.08%	大買/
2020/11/27	233	37.94	192.7	37.72	38.15	40.3	54,684	0.07%	大買/大賣/
2020/11/26	17	36.11	27	36.10	36.40	-10	51,811	-0.02%
2020/11/25	60	36.21	71	36.27	36.15	-11	51,279	-0.02%
2020/11/24	96.1	37.38	177	36.39	35.90	-80.9	50,279	-0.16%	大賣/
2020/11/23	92.5	37.06	109	36.94	36.70	-16.5	48,879	-0.03%	大賣/
2020/11/20	57	35.40	94	35.30	35.25	-37	46,303	-0.08%
2020/11/19	25	34.34	38	34.33	34.50	-13	44,487	-0.03%
2020/11/18	106	34.09	87.2	34.14	33.95	18.8	43,509	0.04%	大買/
2020/11/17	69.1	33.33	126.2	33.38	33.65	-57.1	42,108	-0.14%	大賣/
2020/11/16	82	31.91	55	32.06	32.25	27	40,643	0.07%
2020/11/13	5	30.99	2.2	30.94	31.35	2.9	40,303	0.01%
2020/11/11	11	31.11	41	31.19	31.05	-30	40,055	-0.07%
2020/11/10	14	31.47	65	31.53	31.50	-51	39,660	-0.13%
2020/11/09	10	31.87	8	31.96	31.95	2	39,458	0.01%
2020/11/06	7	31.81	29	31.89	31.70	-22	39,348	-0.06%
2020/11/05	7	31.84	8	31.76	31.95	-1	39,328	0.00%
2020/11/04	14	32.01	10.2	31.95	32.00	3.8	39,222	0.01%
2020/11/03	9	31.88	9	31.79	31.80	0	39,279	0.00%
2020/11/02	12	31.61	8	31.88	31.40	4	39,348	0.01%
2020/10/30	28.2	32.53	11	32.53	32.00	17.2	39,190	0.04%
2020/10/29	42	32.90	28	32.90	33.05	14	38,937	0.04%
2020/10/28	38	33.38	66.2	33.42	33.30	-28.2	38,722	-0.07%
2020/10/27	297	34.20	270	34.22	33.00	27	38,640	0.07%	大買/大賣/
2020/10/26	141	33.42	111	33.65	34.00	30	35,868	0.08%	大買/大賣/
2020/10/23	37	32.93	15	32.77	32.90	22	34,070	0.06%
2020/10/22	6	31.84	0	0.00	31.85	6	32,966	0.02%
2020/10/21	2	31.98	16	31.94	31.85	-14	33,281	-0.04%
2020/10/20	39	32.01	6	31.87	31.80	33	33,953	0.10%
2020/10/19	1	31.60	4	31.45	31.70	-3	34,253	-0.01%
2020/10/16	5	31.47	2	31.20	31.15	3	34,327	0.01%
2020/10/15	8	31.52	6	31.63	31.45	2	34,569	0.01%
2020/10/14	0	0.00	2	31.98	31.60	-2	34,892	-0.01%
2020/10/13	3	31.48	1	31.70	31.55	2	34,958	0.01%
2020/10/12	13	31.93	57	31.70	31.55	-44	35,007	-0.13%
2020/10/08	9	31.85	9	31.84	31.80	0	34,822	0.00%
2020/10/07	26	31.88	41	31.91	31.90	-15	34,546	-0.04%
2020/10/06	1	31.70	1	31.70	31.35	0	34,492	0.00%
2020/10/05	9	31.68	2	31.85	31.35	7	34,831	0.02%
2020/09/30	2.1	32.05	5	31.99	31.95	-3	35,064	-0.01%
2020/09/29	17	31.97	12	31.86	32.00	5	35,175	0.01%
2020/09/28	23	31.12	46.2	31.37	31.95	-23.2	34,926	-0.07%
2020/09/25	8	29.53	27	29.10	29.05	-19	34,177	-0.06%
2020/09/24	16	29.95	2	30.00	29.90	14	34,140	0.04%
2020/09/23	6	30.98	28	30.83	30.90	-22	34,335	-0.06%
2020/09/22	19	31.35	10	31.31	31.20	9	34,392	0.03%
2020/09/21	4	32.18	8	32.16	31.75	-4	34,371	-0.01%
2020/09/18	3	32.22	1	32.60	32.45	2	34,378	0.01%
2020/09/17	4	32.18	2	32.23	32.45	2	34,409	0.01%
2020/09/16	37	32.76	29	32.55	32.40	8	34,489	0.02%
2020/09/15	2	32.35	33	32.24	32.35	-31	33,964	-0.09%
2020/09/14	20	32.26	16	32.37	32.20	4	34,385	0.01%
2020/09/11	35	32.22	16	32.43	31.80	19	34,219	0.06%
2020/09/10	11	32.28	6	32.31	32.15	5	34,186	0.01%
2020/09/09	18	32.60	10	32.28	32.60	8	34,508	0.02%
2020/09/08	51	32.64	49	32.58	32.00	2	34,279	0.01%
2020/09/07	84	32.89	229	32.49	32.65	-145	33,648	-0.43%	大賣/鉅額交易
2020/09/04	15	30.11	16	30.32	30.75	-1	31,494	0.00%
2020/09/03	0	0.00	4	30.43	30.15	-4	31,311	-0.01%
2020/09/02	53.1	29.36	9	29.42	29.30	44.1	31,207	0.14%
2020/09/01	11	29.85	8	29.89	30.05	3	31,672	0.01%
2020/08/31	8	30.10	11	30.24	30.20	-3	32,958	-0.01%
2020/08/28	2	30.23	2	30.25	30.15	0	33,318	0.00%
2020/08/27	4	29.83	0	0.00	30.00	4	33,562	0.01%
2020/08/26	50	29.40	0	0.00	29.45	50	34,015	0.15%
2020/08/25	8	29.49	12	29.56	29.45	-4	34,812	-0.01%
2020/08/24	1	29.30	6	29.22	29.25	-5	35,675	-0.01%
2020/08/21	6	28.71	21	28.78	29.00	-15	36,610	-0.04%
2020/08/20	17	28.02	102	27.55	28.25	-85	37,500	-0.23%	大賣/
2020/08/19	14.1	29.67	10	29.50	29.50	4.1	37,348	0.01%
2020/08/18	10	30.55	15	30.52	30.45	-5	37,282	-0.01%
2020/08/17	2	30.50	1	30.40	30.40	1	38,278	0.00%
2020/08/14	91	30.25	4	30.18	30.30	87	38,705	0.22%
2020/08/13	1	30.20	0	0.00	30.20	1	38,987	0.00%
2020/08/12	6	30.38	0	0.00	30.25	6	39,357	0.02%
2020/08/11	3	30.95	4	31.00	30.60	-1	39,888	0.00%
2020/08/10	4	30.54	8	30.64	30.50	-4	40,330	-0.01%
2020/08/07	7	30.46	18	30.36	30.35	-11	41,785	-0.03%
2020/08/06	3	31.12	22	30.99	30.75	-19	42,475	-0.04%
2020/08/05	15	31.15	15	31.08	31.00	0	42,841	0.00%
2020/08/04	8	30.82	34	30.83	30.80	-26	43,241	-0.06%
2020/08/03	21	31.26	9	31.42	31.15	12	43,793	0.03%
2020/07/31	110	31.76	102	31.74	31.70	8	44,048	0.02%	大買/大賣/
2020/07/30	18	31.99	34	32.02	32.15	-16	43,928	-0.04%
2020/07/29	19	29.04	4	29.19	29.25	15	42,754	0.04%
2020/07/28	50.1	30.13	19	30.24	29.40	31.1	43,732	0.07%
2020/07/27	24	30.69	2	30.60	30.60	22	45,347	0.05%
2020/07/24	31	31.62	17	31.45	31.35	14	46,077	0.03%
2020/07/23	15	32.40	4	32.43	32.55	11	46,223	0.02%
2020/07/22	17	32.32	1	32.45	32.25	16	47,024	0.03%
2020/07/21	2	32.25	6	32.74	32.25	-4	48,908	-0.01%
2020/07/20	13	32.26	44	32.25	32.30	-31	49,676	-0.06%
2020/07/17	1	32.10	7	32.18	31.85	-6	50,457	-0.01%
2020/07/16	25	31.90	11	31.79	31.85	14	51,217	0.03%
2020/07/15	7	31.86	8	32.03	31.60	-1	51,414	0.00%
2020/07/14	13	31.83	1	31.70	31.75	12	52,231	0.02%
2020/07/13	3	31.75	14	31.99	32.20	-11	52,783	-0.02%
2020/07/10	11	31.22	3	31.80	31.10	8	53,400	0.01%
2020/07/09	12	31.98	7	31.97	31.85	5	53,658	0.01%
2020/07/08	8	32.67	9	32.72	32.50	-1	53,445	0.00%
2020/07/07	35	32.68	13	32.55	32.40	22	53,554	0.04%
2020/07/06	6	32.13	12	32.31	32.40	-6	54,271	-0.01%
2020/07/03	10	32.30	22	32.13	32.05	-12	55,985	-0.02%
2020/07/02	12	32.24	20	32.22	32.40	-8	57,379	-0.01%
2020/07/01	3.1	31.56	5	31.57	31.45	-1.9	57,593	0.00%
2020/06/30	26	31.11	21	31.14	31.00	5	57,641	0.01%
2020/06/29	19	30.89	19	30.99	30.90	0	57,858	0.00%
2020/06/24	8	31.62	11	31.57	31.55	-3	58,160	-0.01%
2020/06/23	7	31.90	0	0.00	31.65	7	58,936	0.01%
2020/06/22	4	32.19	0	0.00	32.05	4	59,723	0.01%
2020/06/19	16	32.71	25	32.59	32.40	-9	59,967	-0.02%
2020/06/18	8	32.07	11	32.09	32.10	-3	59,979	-0.01%
2020/06/17	8	32.02	8	32.15	32.05	0	60,310	0.00%
2020/06/16	72	32.47	74	32.40	32.30	-2	60,681	0.00%
2020/06/15	19	31.20	37	31.37	31.10	-18	61,224	-0.03%
2020/06/12	20	30.84	17	30.56	31.10	3	61,659	0.00%
2020/06/11	25	32.03	19.5	32.41	31.65	5.6	62,285	0.01%
2020/06/10	4	32.13	10	32.13	32.10	-6	62,757	-0.01%
2020/06/09	26	32.18	12.3	32.20	32.05	13.7	63,678	0.02%
2020/06/08	12	33.08	154	33.29	32.85	-142	64,206	-0.22%	大賣/鉅額交易
2020/06/05	179	32.98	29	32.98	33.25	150	64,115	0.23%	大買/鉅額交易
2020/06/04	6	32.10	2	32.05	31.95	4	63,643	0.01%
2020/06/03	6	31.92	9	31.91	32.10	-3	64,341	0.00%
2020/06/02	9	31.89	10	31.75	31.70	-1	64,512	0.00%
2020/06/01	32	31.83	28	32.10	31.90	4	64,869	0.01%
2020/05/29	37	32.21	14	32.15	32.10	23	64,876	0.04%
2020/05/28	15	33.24	34	33.27	32.90	-19	64,827	-0.03%
2020/05/27	6	33.67	16	33.65	33.85	-10	65,089	-0.02%
2020/05/26	40	33.02	115	33.15	32.90	-75	65,701	-0.11%	大賣/
2020/05/25	21	33.06	17.5	33.26	33.20	3.5	65,874	0.01%
2020/05/22	77	34.00	14	33.72	33.70	63	66,022	0.10%
2020/05/21	7	33.32	5	33.38	33.40	2	65,581	0.00%
2020/05/20	32	32.93	26	33.09	32.85	6	65,780	0.01%
2020/05/19	14	32.97	12	32.97	32.80	2	66,805	0.00%
2020/05/18	5	32.41	6	32.98	32.50	-1	69,762	0.00%
2020/05/15	23	32.74	10.6	32.83	32.50	12.5	69,545	0.02%
2020/05/14	53	33.10	29.3	33.31	32.65	23.8	69,298	0.03%
2020/05/13	48	34.48	18	34.54	34.55	30	68,299	0.04%
2020/05/12	24	35.53	76.3	35.50	35.20	-52.3	68,018	-0.08%
2020/05/11	12	35.97	25	35.95	35.90	-13	67,642	-0.02%
2020/05/08	49	36.34	24	36.34	35.95	25	67,447	0.04%
2020/05/07	16	36.08	41	35.82	35.95	-25	67,800	-0.04%
2020/05/06	16	36.28	56	35.91	35.70	-40	68,058	-0.06%
2020/05/05	38.4	36.59	17	36.66	36.45	21.4	68,000	0.03%
2020/05/04	72.6	36.44	36	36.26	36.40	36.6	68,588	0.05%
2020/04/30	110	36.54	115	36.38	36.10	-5	67,985	-0.01%	大買/大賣/
2020/04/29	28	35.02	33.2	34.65	35.15	-5.2	66,613	-0.01%
2020/04/28	26	34.51	27	34.63	34.50	-1	66,478	0.00%
2020/04/27	63	35.13	65	35.05	35.10	-2	66,713	0.00%
2020/04/24	54.5	33.83	65	34.10	34.15	-10.5	65,733	-0.02%
2020/04/23	28	32.95	18.1	33.00	32.70	9.9	64,443	0.02%
2020/04/22	22	31.55	14	32.02	32.45	8	64,363	0.01%
2020/04/21	14	31.54	2	31.30	31.15	12	63,642	0.02%
2020/04/20	5	31.54	20	31.48	31.60	-15	63,569	-0.02%
2020/04/17	28	31.76	14	31.96	31.30	14	63,578	0.02%
2020/04/16	14	31.69	29	31.53	31.75	-15	63,041	-0.02%
2020/04/15	19	31.63	12	31.56	31.50	7	63,271	0.01%
2020/04/14	40	31.40	12	31.41	31.25	28	63,320	0.04%
2020/04/13	31	30.99	13	31.30	30.75	18	64,148	0.03%
2020/04/10	32	31.42	31	31.27	31.25	1	65,573	0.00%
2020/04/09	18	31.87	60	31.83	31.20	-42	66,136	-0.06%
2020/04/08	96	31.17	39	31.17	31.40	57	65,809	0.09%
2020/04/07	17	28.66	56	28.98	29.45	-39	63,892	-0.06%
2020/04/06	29	26.35	20	26.48	26.80	9	62,655	0.01%
2020/04/01	2	25.50	1	25.75	25.90	1	63,133	0.00%
2020/03/31	3	25.67	2	26.15	25.50	1	63,144	0.00%
2020/03/30	9	25.16	13	25.16	25.60	-4	62,975	-0.01%
2020/03/27	16	26.84	9	26.77	25.90	7	62,667	0.01%
2020/03/26	12	26.16	12	26.17	26.45	0	62,084	0.00%
2020/03/25	24	26.25	9	26.42	26.60	15	61,550	0.02%
2020/03/24	15	24.04	10	24.26	24.20	5	62,457	0.01%
2020/03/23	3	22.60	6	23.03	22.40	-3	62,222	0.00%
2020/03/20	6	24.17	20	24.02	24.25	-14	62,154	-0.02%
2020/03/19	37	22.72	8	23.15	22.05	29	62,244	0.05%
2020/03/18	8	25.60	3	25.45	24.50	5	62,371	0.01%
2020/03/17	21	26.24	38	26.68	25.35	-17	62,817	-0.03%
2020/03/16	19	29.25	18	28.52	27.20	1	64,492	0.00%
2020/03/13	35	28.11	26	28.19	29.10	9	64,698	0.01%
2020/03/12	31	31.43	20	31.63	30.65	11	64,362	0.02%
2020/03/11	26	33.70	11	34.01	33.40	15	64,110	0.02%
2020/03/10	22	33.84	47	34.04	34.80	-25	64,475	-0.04%
2020/03/09	38	34.75	15	34.34	33.50	23	64,768	0.04%
2020/03/06	5	34.56	12	34.53	34.95	-7	66,141	-0.01%
2020/03/05	9	34.53	18	34.55	35.00	-9	66,258	-0.01%
2020/03/04	12	33.25	8	33.08	33.50	4	66,036	0.01%
2020/03/03	34	33.20	14	33.37	32.85	20	66,036	0.03%
2020/03/02	16	31.52	9	32.02	31.70	7	66,072	0.01%
2020/02/27	20	33.78	16	33.98	33.00	4	65,252	0.01%
2020/02/26	8	35.07	6	35.05	34.85	2	63,857	0.00%
2020/02/25	32	35.67	8	35.76	35.60	24	63,734	0.04%
2020/02/24	37	36.11	8	36.04	36.00	29	63,810	0.05%
2020/02/21	32	35.80	28	36.09	35.80	4	64,274	0.01%
2020/02/20	33	36.05	44	35.89	35.60	-11	65,161	-0.02%
2020/02/19	132	35.71	51	35.88	35.35	81	65,404	0.12%	大買/
2020/02/18	5	38.24	22	38.21	38.15	-17	62,152	-0.03%
2020/02/17	3	38.88	4	38.76	38.70	-1	61,849	0.00%
2020/02/14	12	38.52	52	38.70	38.45	-40	61,620	-0.06%
2020/02/13	26	38.91	55	39.40	38.85	-29	61,295	-0.05%
2020/02/12	8	38.99	112	38.89	38.90	-104	61,046	-0.17%	大賣/鉅額交易
2020/02/11	18	38.89	21	38.83	38.85	-3	62,121	0.00%
2020/02/10	97	38.69	182	38.56	38.20	-85	61,970	-0.14%	大賣/
2020/02/07	45	39.97	51	39.95	39.45	-6	60,869	-0.01%
2020/02/06	140	40.53	6	40.56	40.90	134	60,301	0.22%	大買/鉅額交易
2020/02/05	249	39.83	36	40.02	40.25	213	59,857	0.36%	大買/鉅額交易
2020/02/04	11	38.77	57	38.87	38.45	-46	59,205	-0.08%
2020/02/03	19	37.19	27	36.37	38.20	-8	58,631	-0.01%
2020/01/31	47	37.77	7	38.03	38.00	40	57,951	0.07%
2020/01/30	46	37.05	171	37.40	36.50	-125	57,439	-0.22%	大賣/鉅額交易
2020/01/20	3	39.52	3	39.60	39.70	0	57,333	0.00%
2020/01/17	24	39.71	45	39.42	39.30	-21	59,145	-0.04%
2020/01/16	5	39.34	27	39.37	39.95	-22	58,830	-0.04%
2020/01/15	45	39.17	22	39.21	38.75	23	58,594	0.04%
2020/01/14	14	39.08	12.4	39.30	39.25	1.7	58,685	0.00%
2020/01/13	0	0.00	13	38.38	38.80	-13	58,380	-0.02%
2020/01/10	23	38.00	5	37.90	37.95	18	59,556	0.03%
2020/01/09	36	38.60	28	38.54	38.35	8	59,742	0.01%
2020/01/08	28	37.65	46	38.23	38.50	-18	59,357	-0.03%
2020/01/07	33	38.15	51	38.49	37.60	-18	59,345	-0.03%
2020/01/06	172	38.98	25	38.95	38.95	147	58,717	0.25%	大買/鉅額交易
2020/01/03	27	38.48	15	38.02	38.00	12	57,859	0.02%
2020/01/02	45	38.22	19	38.21	38.00	26	58,429	0.04%
2019/12/31	11	37.12	187	36.96	37.20	-176	58,268	-0.30%	大賣/鉅額交易
2019/12/30	11	37.48	5	37.56	37.40	6	58,920	0.01%
2019/12/27	1	37.90	19	37.74	38.05	-18	59,089	-0.03%
2019/12/26	8	37.33	2	37.13	36.80	6	59,069	0.01%
2019/12/25	43	37.07	5.2	36.89	37.10	37.8	59,348	0.06%
2019/12/24	4	36.73	1	36.70	36.60	3	60,485	0.00%
2019/12/23	5	37.26	134	36.98	36.60	-129	61,041	-0.21%	大賣/鉅額交易
2019/12/20	16	37.19	35	37.22	37.25	-19	61,544	-0.03%
2019/12/19	157	37.86	25	37.41	37.05	132	62,402	0.21%	大買/鉅額交易
2019/12/18	23	36.83	108	36.69	36.75	-85	62,212	-0.14%	大賣/
2019/12/17	2	37.30	110	37.29	37.15	-108	64,192	-0.17%	大賣/鉅額交易
2019/12/16	25	37.29	44	37.26	37.20	-19	65,059	-0.03%
2019/12/13	71.1	37.35	88.3	37.00	36.60	-17.2	65,704	-0.03%
2019/12/12	26.2	38.54	43	38.26	38.00	-16.8	65,934	-0.03%
2019/12/11	129.1	37.85	95	38.15	38.70	34.1	65,149	0.05%	大買/
2019/12/10	25	35.96	23	36.07	35.85	2	63,094	0.00%
2019/12/09	36.2	34.88	30	34.88	35.20	6.2	62,398	0.01%
2019/12/06	6	35.55	23.2	35.55	35.55	-17.2	62,138	-0.03%
2019/12/05	84.1	35.22	13	35.14	35.00	71.1	62,481	0.11%
2019/12/04	193	35.57	20	35.38	35.50	173	62,457	0.28%	大買/鉅額交易
2019/12/03	29	34.67	41	34.67	35.75	-12	62,706	-0.02%
2019/12/02	0	0.00	11	33.56	33.70	-11	60,919	-0.02%
2019/11/29	38	33.76	168	33.94	33.05	-130	61,730	-0.21%	大賣/鉅額交易
2019/11/28	41	33.62	12	33.59	33.55	29	63,079	0.05%
2019/11/27	49	33.35	5	33.47	33.00	44	62,682	0.07%
2019/11/26	1	32.80	55	32.92	32.95	-54	61,944	-0.09%
2019/11/25	4	32.70	9	32.49	32.45	-5	61,690	-0.01%
2019/11/22	9.5	33.02	10	32.96	32.55	-0.6	61,770	0.00%
2019/11/21	7	32.69	16	32.84	32.90	-9	61,808	-0.01%
2019/11/20	7	32.56	13	32.37	32.70	-6	61,411	-0.01%
2019/11/19	11	32.29	32.1	32.37	32.20	-21.1	60,718	-0.03%
2019/11/18	9	30.91	29	30.97	31.85	-20	59,445	-0.03%
2019/11/15	2	29.63	4	29.41	29.40	-2	58,547	0.00%
2019/11/14	2	29.10	0	0.00	29.05	2	58,949	0.00%
2019/11/13	0	0.00	9	29.88	29.65	-9	59,355	-0.02%
2019/11/12	10	29.46	3	29.63	29.80	7	59,888	0.01%
2019/11/11	81	28.86	26.2	29.00	28.75	54.9	60,916	0.09%
2019/11/08	85	29.34	14	29.64	29.60	71	61,052	0.12%
2019/11/07	30	31.20	1	31.45	31.05	29	60,306	0.05%
2019/11/06	2.7	31.46	11	31.50	31.40	-8.3	60,827	-0.01%
2019/11/05	3	31.78	17	32.01	31.70	-14	61,203	-0.02%
2019/11/04	4	31.83	1	32.33	31.55	3	61,818	0.00%
2019/11/01	21	31.99	1	31.45	32.00	20	62,293	0.03%
2019/10/31	0	0.00	1	31.20	31.10	-1	63,066	0.00%
2019/10/30	1	31.30	10	31.15	31.15	-9	63,568	-0.01%
2019/10/29	2	31.15	6	31.22	31.00	-4	64,771	-0.01%
2019/10/28	4	31.18	3	31.07	31.00	1	66,187	0.00%
2019/10/25	42.1	32.62	59	32.29	31.65	-16.9	65,896	-0.03%
2019/10/24	1	33.05	266	32.96	32.95	-265	65,947	-0.40%	大賣/鉅額交易
2019/10/23	174	33.34	34.9	33.25	33.05	139.1	67,426	0.21%	大買/鉅額交易
2019/10/22	5	32.85	165	32.76	32.90	-160	67,977	-0.24%	大賣/鉅額交易
2019/10/21	18.1	32.78	8	32.89	32.55	10.1	69,345	0.01%
2019/10/18	100	33.06	32	33.01	32.80	68	69,974	0.10%
2019/10/17	56	32.23	14	32.44	32.70	42	69,633	0.06%
2019/10/16	21	31.97	80	31.88	31.80	-59	70,487	-0.08%
2019/10/15	47.1	31.95	112	31.85	31.65	-64.9	71,225	-0.09%	大賣/
2019/10/14	26	32.58	24	32.61	32.60	2	73,245	0.00%
2019/10/09	32.1	32.10	28	32.04	31.90	4.1	75,672	0.01%
2019/10/08	115.1	33.17	63	33.54	32.65	52.1	77,833	0.07%	大買/
2019/10/07	97	33.44	41	33.22	33.10	56	77,859	0.07%
2019/10/04	12	32.71	9.1	32.67	32.65	2.9	77,850	0.00%
2019/10/03	12	32.31	90	32.34	32.20	-78	78,041	-0.10%
2019/10/02	105	32.05	68	31.98	32.40	37	77,721	0.05%	大買/
2019/10/01	29.2	31.41	22	31.32	31.20	7.2	77,391	0.01%
2019/09/27	64	31.80	33	31.99	31.50	31	77,112	0.04%
2019/09/26	24	31.73	3	31.57	31.50	21	76,092	0.03%
2019/09/25	14	31.65	7	31.66	31.60	7	75,591	0.01%
2019/09/24	210	33.10	85	32.94	32.30	125	75,466	0.17%	大買/鉅額交易
2019/09/23	48	33.65	56	33.67	33.55	-8	74,676	-0.01%
2019/09/20	271	33.21	35	33.24	33.80	236	74,247	0.32%	大買/鉅額交易
2019/09/19	7	31.77	39	31.98	32.10	-32	72,319	-0.04%
2019/09/18	37	31.99	42	32.40	31.40	-5	71,344	-0.01%
2019/09/17	5	31.39	82	31.49	31.40	-77	70,675	-0.11%
2019/09/16	1	30.00	28.5	30.08	30.30	-27.5	69,882	-0.04%
2019/09/12	1	30.50	5	30.56	30.25	-4	69,581	-0.01%
2019/09/11	58	30.27	59	30.06	30.00	-1	69,451	0.00%
2019/09/10	25	29.98	13	30.11	30.20	12	69,060	0.02%
2019/09/09	44	30.83	16	31.14	30.60	28	68,469	0.04%
2019/09/06	12	30.25	50	30.10	30.10	-38	67,245	-0.06%
2019/09/05	30	29.65	67	30.32	29.55	-37	66,438	-0.06%
2019/09/04	21	29.49	21	29.42	29.55	0	65,133	0.00%
2019/09/03	47	29.47	6	29.61	29.05	41	64,712	0.06%
2019/09/02	36	29.30	54	29.78	30.25	-18	63,475	-0.03%
2019/08/30	35	27.63	19	27.56	27.55	16	61,613	0.03%
2019/08/29	6.1	27.08	2	27.40	27.05	4.1	61,696	0.01%
2019/08/28	7	27.24	4	27.20	27.30	3	62,254	0.00%
2019/08/27	19	27.22	3	27.25	27.15	16	62,110	0.03%
2019/08/26	7	26.46	10	26.37	26.45	-3	62,437	0.00%
2019/08/23	1	27.25	12	27.20	27.55	-11	62,042	-0.02%
2019/08/22	21.1	27.16	3.2	27.12	26.90	18	61,874	0.03%
2019/08/21	6.1	27.81	3	27.63	27.40	3.1	61,521	0.01%
2019/08/20	32	28.34	13	28.19	27.60	19	61,670	0.03%
2019/08/19	6.2	28.00	24	28.11	28.30	-17.9	61,328	-0.03%
2019/08/16	5.1	27.39	6	27.47	27.35	-0.9	61,440	0.00%
2019/08/15	15	27.61	4	27.59	27.55	11	61,287	0.02%
2019/08/14	5	27.72	19	27.59	28.35	-14	61,655	-0.02%
2019/08/13	9	26.36	7	26.51	26.25	2	60,780	0.00%
2019/08/12	7	27.31	5	26.84	26.55	2	61,309	0.00%
2019/08/08	13	28.47	1	28.30	28.30	12	60,923	0.02%
2019/08/07	90	29.27	59	28.94	28.70	31	60,393	0.05%
2019/08/06	45	28.32	84	28.53	28.95	-39	60,114	-0.06%
2019/08/05	43	29.11	30	28.94	28.75	13	59,599	0.02%
2019/08/02	93.1	29.52	67	29.02	28.70	26.1	58,991	0.04%
2019/08/01	115.1	31.25	170	31.10	30.95	-54.9	57,505	-0.10%	大買/大賣/
2019/07/31	181	30.71	149.1	31.33	31.55	31.9	56,951	0.06%	大買/大賣/
2019/07/30	195.1	31.16	169	31.26	30.95	26.1	55,739	0.05%	大買/大賣/
2019/07/29	13.1	31.94	13	32.14	31.90	0.1	54,438	0.00%
2019/07/26	85.2	32.11	48	32.08	32.20	37.2	54,147	0.07%
2019/07/25	46	31.69	63	31.84	32.40	-17	52,259	-0.03%
2019/07/24	47	30.66	139	31.09	30.55	-92	50,820	-0.18%	大賣/
2019/07/23	115	31.04	113	31.31	31.50	2	50,415	0.00%	大買/大賣/
2019/07/22	25	29.87	74	29.78	30.25	-49	50,042	-0.10%
2019/07/19	102	29.22	90	29.10	29.10	12	50,539	0.02%	大買/
2019/07/18	143	29.05	131	29.00	29.00	12	50,683	0.02%	大買/大賣/
2019/07/17	164	28.30	82	28.40	28.45	82	50,648	0.16%	大買/
2019/07/16	234	28.77	161	28.70	28.85	73	52,163	0.14%	大買/大賣/
2019/07/15	96	27.93	138	28.28	28.95	-42	52,140	-0.08%	大賣/
2019/07/12	27	26.75	104	26.74	26.60	-77	49,433	-0.16%	大賣/
2019/07/11	38	25.34	17	25.29	25.50	21	46,940	0.04%
2019/07/10	18	24.72	8	24.51	24.80	10	45,394	0.02%
2019/07/09	23	24.39	46	24.57	24.10	-23	44,530	-0.05%
2019/07/08	11	24.34	22	24.15	24.20	-11	43,588	-0.03%
2019/07/05	1.2	24.04	28	24.04	24.00	-26.9	43,553	-0.06%
2019/07/04	0	0.00	4	23.60	23.70	-4	42,885	-0.01%
2019/07/03	3	23.43	1	23.35	23.30	2	43,036	0.00%
2019/07/02	1	23.60	2	23.60	23.55	-1	43,269	0.00%
2019/07/01	100	23.66	8	23.76	23.70	92	43,263	0.21%
2019/06/28	2	22.95	1	23.15	23.15	1	43,069	0.00%
2019/06/27	0	0.00	2	23.23	23.10	-2	42,759	0.00%
2019/06/26	30	22.60	0	0.00	22.70	30	42,055	0.07%
2019/06/25	10	22.50	0	0.00	22.15	10	41,513	0.02%
2019/06/24	65	22.70	3	22.73	22.55	62	41,042	0.15%
2019/06/21	9	22.28	0	0.00	22.10	9	40,195	0.02%
2019/06/20	2	22.40	19	22.36	22.30	-17	39,511	-0.04%
2019/06/19	7	22.16	23	22.20	22.30	-16	39,676	-0.04%
2019/06/18	1	21.50	2	21.50	21.55	-1	39,343	0.00%
2019/06/17	2	21.50	7	21.44	21.20	-5	39,331	-0.01%
2019/06/14	11	21.54	0	0.00	21.35	11	39,611	0.03%
2019/06/13	20	21.56	0	0.00	21.40	20	39,728	0.05%
2019/06/12	15	22.00	2	21.95	21.85	13	39,799	0.03%
2019/06/11	13	21.97	11	22.21	22.15	2	40,559	0.00%
2019/06/10	0	0.00	30	21.80	21.90	-30	41,024	-0.07%
2019/06/06	3	21.67	0	0.00	21.75	3	41,059	0.01%
2019/06/05	2	21.75	2	21.95	21.65	0	41,050	0.00%
2019/06/04	71	21.50	83	21.38	21.20	-12	41,369	-0.03%
2019/06/03	20	20.75	14	20.78	20.85	6	41,144	0.01%
2019/05/31	21	21.18	20	21.10	21.10	1	41,735	0.00%
2019/05/30	1	20.45	1	20.75	20.85	0	41,447	0.00%
2019/05/29	5	19.85	1	20.25	20.25	4	41,677	0.01%
2019/05/27	111	20.42	117	20.28	20.00	-6	43,397	-0.01%	大買/大賣/
2019/05/24	1	20.65	24	20.75	20.50	-23	45,594	-0.05%
2019/05/23	33	20.50	25	20.73	20.90	8	48,953	0.02%
2019/05/22	29	21.59	12	21.37	21.20	17	49,092	0.03%
2019/05/21	6	20.99	3	21.03	20.90	3	49,090	0.01%
2019/05/20	12	22.17	23	22.25	22.10	-11	48,432	-0.02%
2019/05/17	44	22.53	9	22.51	22.25	35	48,225	0.07%
2019/05/16	2	22.45	10	22.45	22.15	-8	47,327	-0.02%
2019/05/15	9	22.61	5	22.60	22.60	4	47,420	0.01%
2019/05/14	24	22.18	6	21.70	22.20	18	47,998	0.04%
2019/05/13	5	22.15	36	22.37	22.45	-31	47,907	-0.06%
2019/05/10	9	22.59	51	22.60	22.35	-42	47,609	-0.09%
2019/05/09	24	22.70	1	22.75	22.25	23	47,413	0.05%
2019/05/08	1	22.85	1	22.95	22.90	0	47,104	0.00%
2019/05/07	1	23.25	3	23.32	23.25	-2	47,102	0.00%
2019/05/06	2	23.20	16	23.24	23.15	-14	47,845	-0.03%
2019/05/03	18	23.96	6	24.08	24.00	12	47,506	0.03%
2019/05/02	3	23.83	0	0.00	23.70	3	47,103	0.01%
2019/04/30	1	23.55	4	23.40	23.95	-3	46,877	-0.01%
2019/04/29	48	23.49	25	23.46	23.15	23	46,481	0.05%
2019/04/26	43	24.38	19	24.42	24.20	24	45,690	0.05%
2019/04/25	15	24.53	43	24.60	25.10	-28	44,624	-0.06%
2019/04/24	11.9	24.16	10	24.30	24.00	1.9	44,096	0.00%
2019/04/23	39	23.86	10	23.77	23.75	29	42,903	0.07%
2019/04/22	93	24.26	40	24.42	24.60	53	41,530	0.13%
2019/04/19	1	23.35	25	23.27	23.45	-24	38,845	-0.06%
2019/04/18	11	21.70	16	21.92	21.35	-5	35,969	-0.01%
2019/04/17	13	21.76	22	21.95	21.85	-9	35,528	-0.03%
2019/04/15	0	0.00	8	21.05	21.00	-8	35,153	-0.02%
2019/04/12	9	21.07	2	21.35	21.00	7	35,464	0.02%
2019/04/11	0	0.00	6	21.69	21.55	-6	35,541	-0.02%
2019/04/10	2	21.25	1	21.50	21.50	1	35,689	0.00%
2019/04/09	5	21.51	15	21.55	21.40	-10	35,769	-0.03%
2019/04/08	3	22.07	1	22.15	21.90	2	35,852	0.01%
2019/04/03	1	21.90	0	0.00	21.70	1	36,030	0.00%
2019/04/02	2	21.45	11	21.66	21.70	-9	36,287	-0.02%
2019/04/01	1	21.35	3	21.25	21.25	-2	36,191	-0.01%
2019/03/29	0	0.00	5	20.80	20.90	-5	36,057	-0.01%
2019/03/27	4	20.79	0	0.00	20.90	4	37,278	0.01%
2019/03/26	2	20.95	0	0.00	20.85	2	37,632	0.01%
2019/03/25	1	20.80	1	20.80	20.80	0	37,775	0.00%
2019/03/22	6	21.83	0	0.00	21.35	6	37,864	0.02%
2019/03/21	0	0.00	2	21.55	21.50	-2	37,946	-0.01%
2019/03/19	0	0.00	2	21.15	21.40	-2	38,084	-0.01%
2019/03/18	1	21.05	1	21.05	21.10	0	38,043	0.00%
2019/03/15	0	0.00	7	20.90	20.95	-7	38,346	-0.02%
2019/03/14	19	21.25	12	20.92	20.70	7	38,578	0.02%
2019/03/13	6	21.32	106	21.40	21.05	-100	39,107	-0.26%	大賣/
2019/03/12	24	21.95	1	22.20	21.80	23	39,186	0.06%
2019/03/11	2	21.65	2	21.90	21.95	0	39,929	0.00%
2019/03/08	15	21.72	5	21.73	21.60	10	41,266	0.02%
2019/03/07	5	22.84	17	22.81	22.70	-12	43,713	-0.03%
2019/03/06	8	23.09	3	23.22	23.10	5	44,668	0.01%
2019/03/05	2	22.85	6	22.80	22.75	-4	44,625	-0.01%
2019/03/04	14	23.16	16	23.15	23.15	-2	44,657	0.00%
2019/02/27	5	23.07	3	22.97	23.35	2	44,501	0.00%
2019/02/26	25	23.31	3	23.32	23.10	22	43,953	0.05%
2019/02/25	80	23.71	35	23.67	23.70	45	43,499	0.10%
2019/02/22	35	22.32	58	22.36	22.60	-23	41,324	-0.06%
2019/02/21	5	20.25	5	20.11	20.55	0	37,767	0.00%
2019/02/20	5	19.98	5	19.95	19.90	0	37,314	0.00%
2019/02/19	8	20.06	0	0.00	20.25	8	37,466	0.02%
2019/02/18	2	19.90	10	19.90	19.85	-8	37,465	-0.02%
2019/02/15	2	19.65	4	19.85	19.65	-2	38,237	-0.01%
2019/02/14	55	20.17	29	20.06	20.00	26	38,622	0.07%
2019/02/13	10	19.80	65	19.98	20.25	-55	38,602	-0.14%
2019/02/12	3	19.32	1	19.50	19.40	2	38,260	0.01%
2019/02/11	5	19.21	0	0.00	19.20	5	38,898	0.01%
2019/01/29	0	0.00	10	19.60	19.60	-10	39,712	-0.03%
2019/01/28	96	19.99	3	19.85	19.90	93	41,354	0.22%
2019/01/25	19	19.89	12	20.11	19.85	7	42,219	0.02%
2019/01/24	1	19.35	41	19.40	19.30	-40	42,035	-0.10%
2019/01/23	6	18.97	6.1	19.02	19.20	-0.1	42,787	0.00%
2019/01/22	0	0.00	12	19.31	18.90	-12	43,567	-0.03%
2019/01/21	0	0.00	4	19.33	19.25	-4	44,721	-0.01%
2019/01/16	23	19.34	30	19.43	18.95	-7	46,496	-0.02%
2019/01/15	3	18.60	20	18.50	18.60	-17	45,609	-0.04%
2019/01/14	20	18.55	0	0.00	18.35	20	45,996	0.04%
2019/01/11	0	0.00	2	18.50	18.25	-2	46,665	0.00%
2019/01/10	3	18.40	1	18.45	18.25	2	46,837	0.00%
2019/01/09	0	0.00	2	18.40	18.20	-2	47,334	0.00%
2019/01/08	7	17.85	2	17.70	18.15	5	47,945	0.01%
2019/01/07	3	18.00	0	0.00	17.95	3	48,732	0.01%
2019/01/02	2	18.35	0	0.00	17.75	2	51,347	0.00%
2018/12/27	21	18.94	0	0.00	18.65	21	52,271	0.04%
2018/12/26	4	19.35	2	19.50	18.45	2	52,991	0.00%
2018/12/25	2	18.30	5	18.65	19.30	-3	52,536	-0.01%
2018/12/24	2	18.65	1	18.45	18.90	1	52,593	0.00%
2018/12/22	8	17.70	0	0.00	18.10	8	52,313	0.02%
2018/12/21	5	17.71	10	17.46	17.90	-5	52,365	-0.01%
2018/12/20	4	17.58	5	17.46	17.15	-1	51,847	0.00%
2018/12/19	2	18.05	0	0.00	18.05	2	51,527	0.00%
2018/12/17	11	18.81	1	18.70	18.75	10	52,928	0.02%
2018/12/14	5	19.12	1	19.00	19.05	4	52,849	0.01%
2018/12/11	5	19.38	0	0.00	19.25	5	52,680	0.01%
2018/12/10	3	19.17	28	19.11	19.35	-25	52,750	-0.05%
2018/12/07	3	19.53	2	19.50	19.45	1	52,617	0.00%
2018/12/06	13	19.40	16	19.70	19.10	-3	52,595	-0.01%
2018/12/05	8	21.24	1	20.90	21.05	7	51,638	0.01%
2018/12/04	16	22.51	0	0.00	22.20	16	51,565	0.03%
2018/12/03	10	22.55	7	21.81	22.55	3	51,430	0.01%
2018/11/30	27.9	20.60	0	0.00	20.50	27.9	50,282	0.06%
2018/11/29	5	21.03	2	21.30	20.70	3	47,072	0.01%
2018/11/28	3	19.63	16	19.83	20.15	-13	45,623	-0.03%
2018/11/27	3	18.82	0	0.00	19.40	3	44,981	0.01%
2018/11/26	0	0.00	2	18.90	18.70	-2	44,591	0.00%
2018/11/23	2	19.05	3	18.90	18.85	-1	44,327	0.00%
2018/11/22	14	19.59	2.3	19.75	19.05	11.7	44,228	0.03%
2018/11/19	4	19.05	12	19.01	18.95	-8	43,377	-0.02%
2018/11/16	4	19.03	0	0.00	18.55	4	43,178	0.01%
2018/11/15	2	18.50	3	18.85	18.85	-1	42,749	0.00%
2018/11/14	4	18.86	2	19.05	18.50	2	42,519	0.00%
2018/11/13	0	0.00	2	18.65	19.35	-2	41,821	0.00%
2018/11/12	0	0.00	2	19.20	18.95	-2	41,551	0.00%
2018/11/09	12	18.70	19	18.60	18.65	-7	41,844	-0.02%
2018/11/08	29	19.84	17	19.74	18.95	12	41,870	0.03%
2018/11/07	1	19.55	0	0.00	19.55	1	42,105	0.00%
2018/11/06	13	19.93	10	19.35	18.90	3	42,639	0.01%
2018/11/05	44	20.07	34	20.01	19.70	10	42,342	0.02%
2018/11/02	3	19.10	15	19.36	19.55	-12	40,814	-0.03%
2018/11/01	9	17.55	3	17.70	17.80	6	40,029	0.01%
2018/10/31	0	0.00	4	16.68	17.15	-4	39,305	-0.01%
2018/10/30	16	15.73	12	15.51	15.70	4	38,410	0.01%
2018/10/29	1	15.90	5	15.50	15.15	-4	37,660	-0.01%
2018/10/26	2	16.30	4	16.58	16.15	-2	36,771	-0.01%
2018/10/25	9	17.07	0	0.00	17.05	9	35,929	0.03%
2018/10/24	0	0.00	4	18.75	18.90	-4	35,191	-0.01%
2018/10/22	123	19.35	0	0.00	19.45	123	35,677	0.34%	大買/鉅額交易
2018/10/19	7	18.69	10	18.69	18.90	-3	35,354	-0.01%
2018/10/18	2	19.30	5	19.36	19.10	-3	34,858	-0.01%
2018/10/17	2.9	19.17	6	19.31	19.10	-3.1	34,610	-0.01%
2018/10/16	11	19.50	147	19.10	19.10	-136	34,082	-0.40%	大賣/鉅額交易
2018/10/15	16	19.48	3	19.75	19.00	13	33,429	0.04%
2018/10/12	9	19.75	3	19.92	19.75	6	32,459	0.02%
2018/10/11	33	19.30	11	19.17	19.15	22	31,229	0.07%
2018/10/09	62	21.80	21.2	21.50	21.25	40.8	30,361	0.13%
2018/10/08	3	23.00	3	23.13	23.50	0	29,441	0.00%
2018/10/05	2	23.40	72	23.05	23.55	-70	29,644	-0.24%
2018/10/04	7	23.48	27	23.65	23.40	-20	29,038	-0.07%
2018/10/03	6	26.18	3	26.10	25.95	3	28,104	0.01%
2018/10/02	19	26.28	1	26.15	26.50	18	28,241	0.06%
2018/10/01	1	25.80	0	0.00	25.80	1	27,930	0.00%
2018/09/28	0	0.00	14	25.71	25.45	-14	27,948	-0.05%
2018/09/27	4	25.63	1	25.65	25.50	3	27,935	0.01%
2018/09/26	10	26.09	0	0.00	26.00	10	27,841	0.04%
2018/09/25	1	25.55	15	25.60	26.45	-14	28,023	-0.05%
2018/09/21	47	26.37	3	26.10	26.00	44	27,945	0.16%
2018/09/20	0	0.00	2	27.65	27.60	-2	26,776	-0.01%
2018/09/19	0	0.00	2	28.05	27.50	-2	26,745	-0.01%
2018/09/18	2	27.30	0	0.00	27.30	2	26,776	0.01%
2018/09/17	15	28.15	17	27.94	28.15	-2	26,602	-0.01%
2018/09/14	4	27.41	2	27.25	27.85	2	26,569	0.01%
2018/09/13	11	26.87	22	26.91	26.60	-11	26,505	-0.04%
2018/09/12	39	27.54	5	27.15	26.80	34	26,566	0.13%
2018/09/11	10	27.32	20	28.33	28.15	-10	26,527	-0.04%
2018/09/10	25	27.42	34	28.19	26.70	-9	26,336	-0.03%
2018/09/07	41	29.38	10	28.60	28.00	31	25,965	0.12%
2018/09/06	35	31.34	0	0.00	31.10	35	25,375	0.14%
2018/09/05	12	32.74	0	0.00	32.60	12	25,137	0.05%
2018/09/04	13	32.98	3	33.15	33.15	10	25,343	0.04%
2018/08/31	5	32.82	0	0.00	33.00	5	26,024	0.02%
2018/08/30	4	33.24	0	0.00	33.35	4	26,256	0.02%
2018/08/29	1	33.80	9	33.63	33.60	-8	26,550	-0.03%
2018/08/28	3	32.90	4	33.00	33.00	-1	26,753	0.00%
2018/08/27	3	32.42	12	32.11	32.75	-9	27,058	-0.03%
2018/08/24	12	31.25	0	0.00	31.10	12	27,017	0.04%
2018/08/23	3	33.40	0	0.00	33.25	3	27,803	0.01%
2018/08/22	1	33.00	1	33.35	33.30	0	28,143	0.00%
2018/08/21	4	32.43	4	32.30	32.80	0	28,646	0.00%
2018/08/20	8	33.05	7	33.14	32.10	1	29,538	0.00%
2018/08/17	3	33.67	4	33.70	33.20	-1	29,742	0.00%
2018/08/16	14	33.28	5	32.99	34.15	9	29,677	0.03%
2018/08/15	9	33.66	16.1	33.42	33.05	-7.1	29,272	-0.02%
2018/08/14	65	34.13	54	34.06	34.05	11	29,201	0.04%
2018/08/13	115	35.97	4	35.65	35.50	111	28,669	0.39%	大買/鉅額交易
2018/08/10	108	39.57	39	39.39	39.20	69	28,170	0.24%	大買/
2018/08/09	42	40.69	0	0.00	40.60	42	28,134	0.15%
2018/08/08	6	41.79	10	41.60	41.50	-4	28,657	-0.01%
2018/08/07	2	42.20	2	42.25	42.30	0	28,701	0.00%
2018/08/06	2	42.05	1	42.30	41.85	1	29,153	0.00%
2018/08/03	3	42.12	3	41.95	42.20	0	29,502	0.00%
2018/08/02	0	0.00	7	42.15	41.65	-7	29,586	-0.02%
2018/08/01	1	42.60	1	43.00	42.75	0	29,537	0.00%
2018/07/31	8	42.79	1	43.40	42.50	7	29,610	0.02%
2018/07/30	8	43.76	9	43.76	43.30	-1	29,577	0.00%
2018/07/27	2	44.43	22	44.03	43.90	-20	29,677	-0.07%
2018/07/26	6	42.36	2	43.10	41.80	4	29,407	0.01%
2018/07/24	0	0.00	2	41.85	41.85	-2	30,107	-0.01%
2018/07/23	1	41.35	12	40.75	40.80	-11	30,845	-0.04%
2018/07/20	13	41.18	1	41.95	40.85	12	31,359	0.04%
2018/07/19	3	41.55	0	0.00	41.40	3	31,789	0.01%
2018/07/18	8	42.08	2	42.35	42.20	6	32,310	0.02%
2018/07/17	0	0.00	46	42.03	42.00	-46	32,347	-0.14%
2018/07/16	12	42.66	0	0.00	41.85	12	32,703	0.04%
2018/07/13	15	44.26	10.1	44.00	43.20	4.9	32,576	0.02%
2018/07/12	9	42.73	6	42.81	43.50	3	32,155	0.01%
2018/07/11	5	42.49	4	42.10	41.60	1	32,062	0.00%
2018/07/10	13	42.75	9	42.08	43.55	4	32,100	0.01%
2018/07/09	5	40.89	3	41.28	40.95	2	32,087	0.01%
2018/07/06	4	41.23	3	41.73	41.00	1	32,072	0.00%
2018/07/05	0	0.00	2	43.10	41.80	-2	32,189	-0.01%
2018/07/04	0	0.00	9	42.04	43.00	-9	32,321	-0.03%
2018/07/03	23	42.15	10	42.23	41.55	13	32,409	0.04%
2018/07/02	42	42.79	8	43.68	41.50	34	32,627	0.10%
2018/06/29	1	43.25	0	0.00	43.40	1	33,311	0.00%
2018/06/28	5	43.19	5.5	43.25	43.10	-0.5	33,633	0.00%
2018/06/27	9	44.49	3	44.20	43.45	6	33,931	0.02%
2018/06/26	10	43.82	4	44.20	45.30	6	34,079	0.02%
2018/06/25	5	43.86	6	44.04	44.05	-1	35,106	0.00%
2018/06/22	5	43.67	3	43.83	43.40	2	36,357	0.01%
2018/06/21	5	45.44	2	45.20	45.05	3	36,276	0.01%
2018/06/20	6	45.33	47	44.83	45.15	-41	36,305	-0.11%
2018/06/19	1	46.05	0	0.00	46.05	1	36,039	0.00%
2018/06/15	20	47.25	1	47.00	47.35	19	36,144	0.05%
2018/06/14	12	47.04	7	47.00	46.40	5	36,159	0.01%
2018/06/13	7	48.22	6	48.59	48.00	1	36,296	0.00%
2018/06/12	10	48.09	8	48.44	48.15	2	36,510	0.01%
2018/06/11	14	48.68	7	48.37	48.00	7	36,615	0.02%
2018/06/08	39	49.65	80	49.28	48.70	-41	36,842	-0.11%
2018/06/07	65	49.28	41	49.40	49.50	24	37,190	0.06%
2018/06/06	12	49.39	13	49.47	49.30	-1	37,751	0.00%
2018/06/05	10	48.31	7	48.31	49.30	3	38,639	0.01%
2018/06/04	14	48.29	32	49.16	48.10	-18	39,083	-0.05%
2018/06/01	3	48.92	1	48.50	48.60	2	38,888	0.01%
2018/05/31	15	50.37	30	50.25	49.50	-15	38,825	-0.04%
2018/05/30	54	48.50	11	48.55	49.45	43	38,000	0.11%
2018/05/29	56	49.06	28	49.09	48.60	28	37,795	0.07%
2018/05/28	35	48.67	9	48.00	48.25	26	37,298	0.07%
2018/05/25	3	47.35	5	46.85	46.25	-2	36,557	-0.01%
2018/05/24	5	46.09	6	46.33	46.40	-1	36,230	0.00%
2018/05/23	0	0.00	6	46.48	45.50	-6	36,485	-0.02%
2018/05/22	12	45.40	36	45.90	46.00	-24	36,726	-0.07%
2018/05/21	10	46.20	29	46.38	46.00	-19	36,701	-0.05%
2018/05/18	15	44.24	19	44.54	45.20	-4	36,528	-0.01%
2018/05/17	33	44.93	8	44.38	44.05	25	36,995	0.07%
2018/05/16	16	44.60	14	44.49	44.80	2	37,168	0.01%
2018/05/15	4	42.30	4	42.09	42.90	0	36,943	0.00%
2018/05/14	0	0.00	1	42.35	41.95	-1	37,719	0.00%
2018/05/11	15	41.38	2	41.60	40.80	13	38,100	0.03%
2018/05/10	4	42.45	6	42.71	42.10	-2	37,935	-0.01%
2018/05/09	8	42.15	10	43.00	42.00	-2	39,038	-0.01%
2018/05/08	16	42.94	1	42.85	42.60	15	40,166	0.04%
2018/05/07	3	43.40	0	0.00	42.70	3	40,051	0.01%
2018/05/04	4	43.30	2	43.50	43.35	2	40,075	0.00%
2018/05/03	5	43.95	11	44.25	43.15	-6	39,731	-0.02%
2018/05/02	20	45.99	15	46.47	44.80	5	39,487	0.01%
2018/04/30	15	45.48	14	45.87	47.55	1	39,624	0.00%
2018/04/27	13	44.90	14	44.42	45.55	-1	40,375	0.00%
2018/04/26	6	44.42	1	45.50	43.25	5	39,647	0.01%
2018/04/25	10	45.86	9	45.48	46.20	1	39,224	0.00%
2018/04/24	5	43.76	1	43.45	43.45	4	38,967	0.01%
2018/04/23	0	0.00	12	46.05	46.20	-12	38,774	-0.03%
2018/04/20	27	46.03	21	46.06	45.80	6	38,709	0.02%
2018/04/19	22	47.45	5	47.50	47.40	17	38,361	0.04%
2018/04/18	2	47.03	1	47.15	47.10	1	38,371	0.00%
2018/04/17	2	49.35	15	47.89	46.85	-13	38,302	-0.03%
2018/04/16	31	49.63	16	50.23	49.15	15	38,242	0.04%
2018/04/13	21	49.25	27	48.80	50.80	-6	38,202	-0.02%
2018/04/12	4	48.60	0	0.00	48.35	4	38,150	0.01%
2018/04/11	3.1	50.21	1	51.40	49.40	2.1	38,113	0.01%
2018/04/10	2	51.65	1	51.20	50.40	1	38,022	0.00%
2018/04/09	4	52.20	13	52.46	52.10	-9	37,901	-0.02%
2018/04/03	21	51.62	15	51.36	53.40	6	38,009	0.02%
2018/04/02	27	53.54	28	54.24	51.70	-1	38,712	0.00%
2018/03/31	13	50.34	13	51.15	53.20	0	37,843	0.00%
2018/03/30	30	49.82	38	50.06	50.00	-8	37,358	-0.02%
2018/03/29	98	49.07	97	49.06	49.10	1	37,252	0.00%
2018/03/28	41	49.63	6	49.43	48.30	35	37,199	0.09%
2018/03/27	10	50.20	56	50.38	51.40	-46	36,499	-0.13%
2018/03/26	12	45.98	1	45.75	46.75	11	35,522	0.03%
2018/03/23	19	45.89	12	45.78	45.55	7	35,452	0.02%
2018/03/22	50	47.66	49	47.48	47.60	1	35,447	0.00%
2018/03/21	8	47.44	9	47.74	46.95	-1	35,434	0.00%
2018/03/20	6	46.52	4	46.90	47.00	2	35,406	0.01%
2018/03/19	4	46.84	12	46.74	46.50	-8	35,818	-0.02%
2018/03/16	6	47.57	7	48.00	47.90	-1	36,310	0.00%
2018/03/15	5	48.68	10	48.50	48.75	-5	36,360	-0.01%
2018/03/14	4	49.68	9	49.79	49.50	-5	36,725	-0.01%
2018/03/13	11	49.10	31	49.22	49.75	-20	38,543	-0.05%
2018/03/12	14	48.50	50	48.50	48.65	-36	39,503	-0.09%
2018/03/09	13	46.55	30.3	46.69	46.65	-17.3	39,350	-0.04%
2018/03/08	22	42.91	36	43.66	44.20	-14	38,498	-0.04%
2018/03/07	3	43.43	6	43.28	42.15	-3	38,094	-0.01%
2018/03/06	1	43.00	1	43.00	42.90	0	38,960	0.00%
2018/03/05	10	42.28	10	42.25	42.00	0	42,208	0.00%
2018/03/02	1	42.10	1	42.10	42.00	0	43,402	0.00%
2018/03/01	10	42.95	2	43.00	43.00	8	44,080	0.02%
2018/02/27	12	43.13	12	43.35	43.45	0	44,366	0.00%
2018/02/26	1	42.70	5	42.87	42.35	-4	45,079	-0.01%
2018/02/23	4	42.86	3	43.43	42.10	1	46,383	0.00%
2018/02/22	16	40.91	24	41.54	42.50	-8	46,273	-0.02%
2018/02/21	19	40.10	10	40.10	40.70	9	45,982	0.02%
2018/02/12	1	38.00	40	37.60	37.60	-39	45,912	-0.08%
2018/02/09	30	37.43	23	37.71	38.00	7	46,097	0.02%
2018/02/08	17	40.73	15	41.53	39.90	2	45,577	0.00%
2018/02/07	65	42.07	66	41.75	42.80	-1	45,411	0.00%
2018/02/06	41	40.13	99	39.86	39.95	-58	46,137	-0.13%
2018/02/05	6	43.13	0	0.00	42.90	6	46,435	0.01%
2018/02/02	2	46.25	5	46.20	46.10	-3	46,440	-0.01%
2018/02/01	49	47.29	144	47.11	45.70	-95	46,827	-0.20%	大賣/
2018/01/31	253	46.00	117	45.79	45.70	136	46,366	0.29%	大買/大賣/鉅額交易
2018/01/30	18	43.86	22	44.26	44.25	-4	45,715	-0.01%
2018/01/29	39	43.00	55	44.21	44.00	-16	45,702	-0.04%
2018/01/26	57	42.85	55	42.82	42.70	2	45,611	0.00%
2018/01/25	60	42.90	42	42.83	43.20	18	45,652	0.04%
2018/01/24	93	44.06	50	43.73	43.40	43	45,613	0.09%
2018/01/23	51	44.35	65	44.96	44.60	-14	45,522	-0.03%
2018/01/22	7	41.81	6	41.90	41.85	1	45,078	0.00%
2018/01/19	14	42.80	54	42.90	41.55	-40	46,837	-0.09%
2018/01/18	63	43.39	4	43.10	43.00	59	47,125	0.13%
2018/01/17	16	42.42	30	41.82	42.70	-14	47,264	-0.03%
2018/01/16	24	41.09	3	41.07	41.50	21	47,099	0.04%
2018/01/15	0	0.00	1	41.55	41.50	-1	47,525	0.00%
2018/01/12	11	41.47	115	40.96	41.00	-104	48,006	-0.22%	大賣/鉅額交易
2018/01/11	11	41.00	7	41.45	41.10	4	48,135	0.01%
2018/01/10	23	41.95	20	42.25	41.10	3	48,247	0.01%
2018/01/09	55	42.89	66	42.64	42.90	-11	48,556	-0.02%
2018/01/08	6	43.09	5	42.59	42.00	1	48,942	0.00%
2018/01/05	24	44.59	20	44.87	44.00	4	49,876	0.01%
2018/01/04	3	45.10	14	44.95	44.90	-11	50,552	-0.02%
2018/01/03	0	0.00	2.5	44.38	44.35	-2.5	51,976	0.00%
2018/01/02	4	43.93	0	0.00	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析