華邦電 (2344)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.70
漲跌
▲0.60
漲幅
+3.31%
成交量
52,932張
產業
上市半導體類股
2792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2.6	18.44	11	18.16	18.70	-8.4	83,369	-0.01%
2025/04/01	31.1	18.05	17.1	18.14	18.10	14	82,638	0.02%
2025/03/31	86.7	17.84	68	17.88	17.55	18.7	82,008	0.02%
2025/03/28	29	18.92	34.7	18.78	18.70	-5.6	81,385	-0.01%
2025/03/27	30.6	19.49	32	19.54	19.25	-1.4	80,727	0.00%
2025/03/26	24.1	19.73	21.5	19.53	19.45	2.6	80,454	0.00%
2025/03/25	48	19.89	75	19.57	19.35	-27	80,196	-0.03%
2025/03/24	71.8	20.45	40.1	20.16	19.95	31.8	79,847	0.04%
2025/03/21	43.3	20.70	51	20.89	21.05	-7.7	78,818	-0.01%
2025/03/20	73.7	20.95	41.8	20.97	21.10	31.9	77,131	0.04%
2025/03/19	182.2	20.60	65.2	20.76	20.50	117	75,493	0.15%	大買/鉅額交易
2025/03/18	287	20.63	160.1	20.47	20.35	127	73,923	0.17%	大買/大賣/鉅額交易
2025/03/17	87.3	20.84	151.5	20.63	20.45	-64.2	73,104	-0.09%	大賣/
2025/03/14	282.5	20.72	159	20.74	20.95	123.5	70,869	0.17%	大買/大賣/鉅額交易
2025/03/13	384.7	21.33	231.9	21.25	20.70	152.8	68,294	0.22%	大買/大賣/鉅額交易
2025/03/12	132.1	20.33	266.7	20.44	21.00	-134.7	62,321	-0.22%	大買/大賣/鉅額交易
2025/03/11	28.5	18.64	20	18.66	19.10	8.5	58,159	0.01%
2025/03/10	82	19.26	140.1	19.16	19.00	-58	56,648	-0.10%	大賣/
2025/03/07	67	18.48	27.5	18.45	18.25	39.5	53,851	0.07%
2025/03/06	30.1	18.68	28	18.30	18.15	2.1	53,165	0.00%
2025/03/05	13	18.68	33	18.71	18.80	-20	52,744	-0.04%
2025/03/04	38	18.30	43.5	18.40	18.55	-5.5	52,664	-0.01%
2025/03/03	37.3	18.49	39.1	18.50	18.70	-1.9	52,389	0.00%
2025/02/27	75.2	18.88	58.1	18.76	18.70	17	51,526	0.03%
2025/02/26	109	19.06	99.1	18.95	18.60	9.9	55,058	0.02%	大買/
2025/02/25	142.3	18.60	209.1	18.97	19.10	-66.8	53,481	-0.12%	大買/大賣/
2025/02/24	60.3	18.65	31.8	18.74	18.85	28.4	51,358	0.06%
2025/02/21	123	18.79	271.6	18.92	18.85	-148.5	50,444	-0.29%	大買/大賣/鉅額交易
2025/02/20	239.2	18.48	211.3	18.45	18.95	27.8	47,468	0.06%	大買/大賣/
2025/02/19	210.1	18.98	175.4	19.11	19.20	34.7	43,653	0.08%	大買/大賣/
2025/02/18	154	18.64	151.3	18.67	18.75	2.7	40,026	0.01%	大買/大賣/
2025/02/17	220.7	17.96	265.6	18.20	18.55	-44.9	36,564	-0.12%	大買/大賣/
2025/02/14	223.5	16.81	109.4	16.81	17.15	114	33,134	0.34%	大買/大賣/鉅額交易
2025/02/13	5	15.88	8.8	15.62	16.00	-3.8	29,526	-0.01%
2025/02/12	0	14.55	3	14.55	14.55	-3	29,080	-0.01%
2025/02/11	1.1	14.30	3	14.50	14.25	-2	29,251	-0.01%
2025/02/10	5	14.10	2.2	14.20	14.25	2.8	29,779	0.01%
2025/02/07	1	14.35	0.2	14.45	14.35	0.8	29,953	0.00%
2025/02/06	3	14.35	9	14.29	14.50	-6	30,141	-0.02%
2025/02/05	16	14.31	15	14.40	14.20	1	30,051	0.00%
2025/02/04	15	14.10	15	14.04	14.05	0	30,038	0.00%
2025/02/03	21	14.08	10.5	14.10	14.30	10.5	29,984	0.04%
2025/01/22	0	0.00	1	14.20	14.35	-1	29,726	0.00%
2025/01/21	10	14.10	10	14.15	14.15	0	29,743	0.00%
2025/01/20	12	14.02	14	14.08	14.10	-2	30,030	-0.01%
2025/01/17	0.1	14.15	60	14.00	14.05	-59.9	30,091	-0.20%
2025/01/16	90	14.08	31.1	14.33	14.00	58.9	30,025	0.20%
2025/01/15	4.1	13.64	32.1	13.65	13.65	-28	29,689	-0.09%
2025/01/14	33	13.64	1	13.55	13.55	32	29,627	0.11%
2025/01/13	20.2	13.27	11	13.34	13.35	9.2	29,602	0.03%
2025/01/10	1	13.95	1	14.00	13.80	0	29,459	0.00%
2025/01/09	51.2	14.04	30	14.00	13.70	21.2	29,492	0.07%
2025/01/08	1	14.60	3	14.52	14.50	-2	29,275	-0.01%
2025/01/07	25.3	14.90	13	15.12	14.65	12.3	29,302	0.04%
2025/01/06	1.1	14.48	24.1	14.79	14.80	-23	29,190	-0.08%
2025/01/03	3.1	14.58	4	14.49	14.40	-0.9	29,162	0.00%
2025/01/02	3.1	14.55	2	14.65	14.50	1.1	29,231	0.00%
2024/12/31	17.3	14.76	10	14.80	14.80	7.3	29,253	0.02%
2024/12/30	9	15.10	2	15.15	15.00	7	29,358	0.02%
2024/12/27	6	15.35	1	15.25	15.25	5	29,569	0.02%
2024/12/26	0	15.60	35	15.50	15.45	-35	29,920	-0.12%
2024/12/25	6	15.65	1	15.55	15.60	5	30,372	0.02%
2024/12/24	11	15.68	27.1	15.60	15.60	-16.1	30,965	-0.05%
2024/12/23	3	15.25	26	15.44	15.20	-23	30,840	-0.07%
2024/12/20	8	15.19	0	0.00	15.00	8	30,995	0.03%
2024/12/19	6.2	15.51	0	0.00	15.70	6.2	30,727	0.02%
2024/12/18	4	15.58	54.2	15.37	15.60	-50.2	30,761	-0.16%
2024/12/17	2.1	15.00	31	15.01	14.90	-28.9	30,361	-0.10%
2024/12/16	25.6	14.62	0	0.00	14.45	25.6	30,047	0.09%
2024/12/13	13	14.93	22	15.02	15.00	-9	29,729	-0.03%
2024/12/12	34.3	15.18	21	15.37	15.10	13.3	29,397	0.05%
2024/12/11	102.4	15.29	66	15.30	15.25	36.4	29,035	0.13%	大買/
2024/12/10	25.5	15.89	42	16.13	15.80	-16.5	28,508	-0.06%
2024/12/09	34	15.92	0	0.00	15.90	34	28,571	0.12%
2024/12/06	6.1	16.15	70	16.35	16.15	-63.9	28,518	-0.22%
2024/12/05	73	15.98	5	16.16	15.85	68	28,207	0.24%
2024/12/04	19.1	16.14	16.7	16.02	16.00	2.4	28,461	0.01%
2024/12/03	7.6	15.89	7	16.14	15.90	0.6	28,796	0.00%
2024/12/02	23.7	15.98	9	15.98	15.85	14.7	28,661	0.05%
2024/11/29	11.6	16.03	15	16.07	16.05	-3.5	28,472	-0.01%
2024/11/28	9	16.25	5	16.11	16.05	4	28,781	0.01%
2024/11/27	140.3	16.86	102	16.94	16.60	38.3	28,149	0.14%	大買/大賣/
2024/11/26	65.5	17.57	16.1	17.60	17.45	49.4	27,532	0.18%
2024/11/25	3.2	17.96	11	18.05	17.60	-7.8	27,239	-0.03%
2024/11/22	2.1	18.05	14.4	18.02	18.05	-12.3	22,623	-0.05%
2024/11/21	3	17.77	2	17.80	17.80	1	22,610	0.00%
2024/11/20	2.1	17.81	3.3	18.05	17.80	-1.2	22,337	-0.01%
2024/11/19	0	0.00	12	18.10	18.00	-12	22,332	-0.05%
2024/11/18	3.1	17.77	40.2	17.75	17.80	-37.2	22,658	-0.16%
2024/11/15	4	17.95	0.2	18.00	18.00	3.8	22,553	0.02%
2024/11/14	102.1	17.92	80	18.00	17.70	22.1	22,334	0.10%	大買/
2024/11/13	10.3	18.41	0	0.00	18.35	10.3	22,118	0.05%
2024/11/12	12.1	18.85	3	18.95	18.70	9.1	22,145	0.04%
2024/11/11	32	19.13	10	19.15	19.20	22	21,900	0.10%
2024/11/08	20.2	19.72	13.1	19.48	19.50	7.1	21,980	0.03%
2024/11/07	27.1	19.38	19	19.62	19.80	8.1	22,025	0.04%
2024/11/06	4.2	19.04	1	19.20	18.90	3.2	21,740	0.01%
2024/11/05	5.1	18.98	2	19.15	19.00	3.1	21,859	0.01%
2024/11/04	1	19.15	50.2	19.23	19.20	-49.2	22,392	-0.22%
2024/11/01	2.2	18.91	0	0.00	19.35	2.2	23,117	0.01%
2024/10/30	35	19.19	0.2	19.40	19.25	34.8	23,621	0.15%
2024/10/29	28.2	19.33	40.3	19.30	19.20	-12.2	23,761	-0.05%
2024/10/28	19	19.72	2	19.90	19.75	17	23,975	0.07%
2024/10/25	23.2	19.76	4	19.90	19.80	19.2	24,506	0.08%
2024/10/24	35	19.99	2	20.00	19.95	33	24,273	0.14%
2024/10/22	1	20.05	0	0.00	20.20	1	24,484	0.00%
2024/10/21	6.4	20.13	4.1	20.20	20.25	2.4	24,734	0.01%
2024/10/18	2.4	20.06	0	0.00	20.10	2.4	24,943	0.01%
2024/10/17	2.2	20.26	2	20.35	20.25	0.2	25,142	0.00%
2024/10/16	10.2	20.01	0	0.00	20.00	10.2	25,184	0.04%
2024/10/15	4.4	20.33	6.1	20.44	20.35	-1.6	25,071	-0.01%
2024/10/14	30.2	20.05	0	20.10	20.10	30.2	25,168	0.12%
2024/10/11	24.2	20.08	59.2	20.10	20.05	-35	25,278	-0.14%
2024/10/09	3.1	20.29	0	0.00	20.25	3.1	25,225	0.01%
2024/10/08	5.2	20.41	2	20.75	20.35	3.2	25,248	0.01%
2024/10/07	2.1	20.65	10	20.70	20.70	-7.9	25,443	-0.03%
2024/10/04	7.3	20.89	4	20.90	20.85	3.3	25,828	0.01%
2024/10/01	11.2	21.00	1	21.30	21.00	10.2	25,889	0.04%
2024/09/30	14.8	21.52	21	21.46	21.35	-6.2	25,989	-0.02%
2024/09/27	15	21.35	28	21.47	21.45	-13	26,355	-0.05%
2024/09/26	58.4	21.35	21	21.31	20.90	37.4	26,092	0.14%
2024/09/25	2	20.75	8.2	20.76	20.75	-6.2	25,592	-0.02%
2024/09/24	16.3	20.20	0	0.00	20.40	16.3	25,497	0.06%
2024/09/23	6.5	20.74	0.1	20.85	20.65	6.4	25,369	0.03%
2024/09/20	3.3	20.75	1.1	20.85	20.45	2.2	25,568	0.01%
2024/09/19	6.8	20.30	0	0.00	20.40	6.8	25,192	0.03%
2024/09/18	27	20.75	0	0.00	20.40	27	25,200	0.11%
2024/09/16	11	20.80	2	21.00	21.05	9	25,451	0.04%
2024/09/13	0	0.00	1	21.00	21.05	-1	26,175	0.00%
2024/09/12	8	21.08	2	21.15	21.05	6	27,269	0.02%
2024/09/11	3.1	20.68	2	20.93	20.80	1.1	29,045	0.00%
2024/09/10	45.3	20.78	0	0.00	20.45	45.3	29,470	0.15%
2024/09/09	4	20.98	1	21.20	21.20	3	29,339	0.01%
2024/09/06	5	21.37	2.3	21.49	21.40	2.7	29,556	0.01%
2024/09/05	44.1	21.95	2	22.25	21.40	42.1	29,633	0.14%
2024/09/04	93.1	22.09	85	22.15	22.10	8.1	29,470	0.03%
2024/09/03	38	23.38	0	0.00	23.20	38	29,146	0.13%
2024/09/02	5	23.72	2	24.15	23.70	3	29,347	0.01%
2024/08/30	9	24.06	64.5	24.12	24.05	-55.5	29,750	-0.19%
2024/08/29	7	23.20	9	23.30	23.55	-2	30,055	-0.01%
2024/08/28	2	23.45	5	23.53	23.45	-3	29,992	-0.01%
2024/08/27	3	23.40	3.2	23.47	23.40	-0.2	30,344	0.00%
2024/08/26	14	23.71	7	23.68	23.55	7	30,491	0.02%
2024/08/23	2	23.35	5.3	23.34	23.40	-3.3	30,387	-0.01%
2024/08/22	5	23.65	16.4	23.73	23.75	-11.4	30,684	-0.04%
2024/08/21	16.2	23.59	10.1	23.67	23.35	6.1	30,694	0.02%
2024/08/20	13.6	23.80	29	23.92	23.75	-15.4	30,767	-0.05%
2024/08/19	5.2	23.89	9	24.07	24.00	-3.8	30,361	-0.01%
2024/08/16	1	23.90	1.1	24.29	23.95	-0.1	30,342	0.00%
2024/08/15	10	23.93	6	24.03	23.80	4	30,182	0.01%
2024/08/14	18	24.06	19.4	24.18	24.20	-1.4	30,067	0.00%
2024/08/13	2	23.60	3	23.45	23.60	-1	29,829	0.00%
2024/08/12	7	23.36	9.1	23.30	23.35	-2.1	29,960	-0.01%
2024/08/09	2	22.90	5	23.21	22.90	-3	29,919	-0.01%
2024/08/08	18.4	22.86	2	23.10	22.65	16.4	29,612	0.06%
2024/08/07	3.1	23.26	128	23.31	23.55	-124.9	29,448	-0.42%	大賣/鉅額交易
2024/08/06	4	22.89	40.6	22.87	23.10	-36.6	29,188	-0.13%
2024/08/05	38	21.73	29	22.06	22.00	9	28,651	0.03%
2024/08/02	60	23.66	85	23.37	23.20	-25	27,920	-0.09%
2024/08/01	4	23.30	9	23.48	23.30	-5	27,635	-0.02%
2024/07/31	22	22.98	33	23.10	23.15	-11	27,717	-0.04%
2024/07/30	103.3	22.50	31.7	22.34	22.70	71.6	27,638	0.26%	大買/
2024/07/29	3.1	23.24	2	23.60	23.20	1.1	26,955	0.00%
2024/07/26	14.6	23.36	7.1	23.46	23.45	7.5	26,896	0.03%
2024/07/23	27	23.95	4	24.08	23.90	23	26,810	0.09%
2024/07/22	70.5	23.81	3.5	24.18	23.85	67	27,013	0.25%
2024/07/19	12.1	24.57	252	24.55	24.40	-240	26,791	-0.90%	大賣/鉅額交易
2024/07/18	5	25.04	2	25.20	25.25	3	26,543	0.01%
2024/07/17	15.2	25.22	3	25.42	25.25	12.2	26,400	0.05%
2024/07/16	3	25.38	7	25.54	25.35	-4	26,547	-0.02%
2024/07/15	64.2	25.57	2	25.85	25.35	62.2	26,923	0.23%
2024/07/12	3	25.78	54	25.98	25.80	-51	26,855	-0.19%
2024/07/11	3.1	25.67	49	25.62	25.80	-45.9	26,916	-0.17%
2024/07/10	46	25.43	7	25.44	25.40	39	27,568	0.14%
2024/07/09	8.1	25.38	17.2	25.40	25.55	-9.1	27,959	-0.03%
2024/07/08	72.1	25.91	4.1	26.09	25.95	68	28,105	0.24%
2024/07/05	9	26.13	8.2	26.05	25.95	0.8	27,854	0.00%
2024/07/04	1.3	26.16	7	26.39	26.30	-5.7	28,685	-0.02%
2024/07/03	16	26.28	19.3	26.15	26.30	-3.3	28,611	-0.01%
2024/07/02	2.1	25.20	0	0.00	25.40	2.1	27,876	0.01%
2024/07/01	4	25.48	4	25.49	25.50	0	27,806	0.00%
2024/06/28	5	25.34	25	25.76	25.70	-20	27,889	-0.07%
2024/06/27	14.4	25.03	4	25.06	25.05	10.4	27,804	0.04%
2024/06/26	44.2	25.54	13	25.41	25.40	31.2	27,719	0.11%
2024/06/25	7.2	25.83	9	25.92	25.95	-1.8	27,488	-0.01%
2024/06/24	86.5	26.45	10	26.30	26.30	76.5	27,445	0.28%
2024/06/21	2	26.73	11	26.96	26.95	-9	27,732	-0.03%
2024/06/20	141	26.95	94.1	26.99	26.70	47	27,503	0.17%	大買/
2024/06/19	153.4	26.83	109.2	26.48	26.30	44.2	27,505	0.16%	大買/大賣/
2024/06/18	77	25.89	53	26.43	26.80	24	27,798	0.09%
2024/06/17	2.1	25.26	14.1	25.21	25.50	-12	26,371	-0.05%
2024/06/14	20.2	24.48	37	24.51	24.65	-16.8	26,021	-0.06%
2024/06/13	3	24.67	17	24.53	24.65	-14	25,944	-0.05%
2024/06/12	10.1	24.05	2	24.25	24.00	8.1	25,771	0.03%
2024/06/11	13.3	24.12	5	24.48	24.05	8.3	25,604	0.03%
2024/06/07	3.1	24.20	8	24.34	24.45	-4.9	25,910	-0.02%
2024/06/06	316	24.00	4	24.10	23.90	312	25,895	1.20%	大買/鉅額交易
2024/06/05	18.5	24.00	1	24.10	23.90	17.5	25,960	0.07%
2024/06/04	40.1	24.30	63	24.29	24.10	-23	26,118	-0.09%
2024/06/03	0	25.28	3	25.20	25.20	-3	26,343	-0.01%
2024/05/31	29.2	25.16	28	25.24	25.00	1.2	26,475	0.00%
2024/05/30	16	25.69	8	25.85	25.40	8	26,160	0.03%
2024/05/29	21.1	26.16	11	26.16	26.05	10.1	26,300	0.04%
2024/05/28	7.7	26.12	30.7	26.25	26.45	-22.9	26,256	-0.09%
2024/05/27	11	25.96	21	25.99	26.00	-10	26,028	-0.04%
2024/05/24	24	25.93	36.2	25.95	25.85	-12.2	26,146	-0.05%
2024/05/23	7.1	25.71	17.1	25.73	25.70	-10	25,923	-0.04%
2024/05/22	3	25.85	24	25.84	25.85	-21	26,147	-0.08%
2024/05/21	14	25.49	14	25.49	25.45	0	26,144	0.00%
2024/05/20	2	25.50	17.2	25.55	25.50	-15.2	26,387	-0.06%
2024/05/17	3	25.42	2	25.55	25.35	1	26,595	0.00%
2024/05/16	11	25.71	3	25.73	25.60	8	26,885	0.03%
2024/05/15	4.4	25.49	11	25.66	25.50	-6.6	27,074	-0.02%
2024/05/14	8	25.39	2	25.60	25.60	6	27,613	0.02%
2024/05/13	3	25.40	17.5	25.49	25.45	-14.5	27,592	-0.05%
2024/05/10	2	25.10	3	25.10	25.30	-1	27,535	0.00%
2024/05/09	9.3	25.03	5	25.31	24.90	4.3	27,442	0.02%
2024/05/08	3	25.35	2	25.35	25.35	1	27,422	0.00%
2024/05/07	29	25.43	30	25.51	25.25	-1	27,562	0.00%
2024/05/06	22	25.54	35	25.67	25.45	-13	27,190	-0.05%
2024/05/03	53.1	25.39	8	25.56	25.20	45.1	27,280	0.17%
2024/05/02	6.2	25.83	2	25.90	25.90	4.2	27,364	0.02%
2024/04/30	2	26.00	7.1	26.03	26.00	-5	27,987	-0.02%
2024/04/29	2.1	25.89	9	25.74	26.00	-7	28,665	-0.02%
2024/04/26	41.8	25.29	12.4	25.29	25.15	29.4	28,699	0.10%
2024/04/25	4	25.24	2	25.30	25.20	2	28,459	0.01%
2024/04/24	6	25.62	6	25.46	25.65	0	28,880	0.00%
2024/04/23	19	24.77	12	24.86	24.90	7	29,847	0.02%
2024/04/22	18.1	24.82	17	24.86	24.70	1	30,157	0.00%
2024/04/19	16.4	25.19	12	25.13	25.40	4.4	30,479	0.01%
2024/04/18	17	25.78	2	25.75	25.90	15	30,172	0.05%
2024/04/17	21	25.79	21.5	25.94	26.05	-0.5	30,275	0.00%
2024/04/16	269.6	25.58	17	25.59	25.50	252.6	30,072	0.84%	大買/鉅額交易
2024/04/15	31.8	26.46	8.5	26.70	26.65	23.3	29,512	0.08%
2024/04/12	4	27.05	6	27.14	26.90	-2	29,285	-0.01%
2024/04/11	35	27.30	8	27.40	27.30	27	29,136	0.09%
2024/04/10	8.1	27.64	35.5	27.26	27.55	-27.4	29,135	-0.09%
2024/04/09	8	27.03	0.5	26.95	27.00	7.5	28,638	0.03%
2024/04/08	15.1	26.85	5	26.77	26.80	10.1	29,095	0.03%

外資連2賣超114億元大砍華邦電、長榮航及鴻海Anue鉅亨－10天前

...詳全文

外資調升目標價族群衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－18天前

美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文

GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨－20天前

...詳全文

華邦電

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析