• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.25
  • 漲幅
    +2.19%
  • 成交量
    2,378張
  • 產業
    上市 光電類股

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03101112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00311.4011.40-33,004-0.10%
2025/03/28011.9500.0011.8503,0170.00%
2025/03/2600.00112.2012.15-13,032-0.03%
2025/03/25212.1300.0012.0523,0630.07%
2025/03/24212.3000.0012.2523,1170.06%
2025/03/19012.7800.0012.6503,1670.00%
2025/03/18112.6000.0012.6013,1890.03%
2025/03/12112.6000.0012.6013,3970.03%
2025/03/11312.4000.0012.7533,5320.08%
2025/03/10012.9500.0012.8503,7990.00%
2025/03/075012.7500.0012.75503,8481.30%
2025/03/06112.9000.0012.9013,9120.03%
2025/03/04112.7500.0012.7514,1840.02%
2025/02/27113.4000.0013.1014,8900.02%
2025/02/2500.00513.5513.50-55,748-0.09%
2025/02/24113.5500.0013.5516,8420.01%
2025/02/20013.8500.0013.6509,8590.00%
2025/02/19513.7500.0013.80510,9460.05%
2025/02/18113.8500.0013.75111,3270.01%
2025/02/17614.26614.1014.10011,7330.00%
2025/02/1300.00213.5313.75-213,586-0.01%
2025/02/12513.50513.6513.45013,7280.00%
2025/02/11013.5500.0013.40013,7320.00%
2025/02/10913.601813.5013.70-913,746-0.07%
2025/02/06113.60013.5013.55113,7910.01%
2025/02/04113.0000.0013.00113,8380.01%
2025/02/03112.90112.9513.15013,9180.00%
2025/01/22113.30113.4013.40013,9760.00%
2025/01/203813.3232.113.3513.355.914,1090.04%
2025/01/1600.00013.1012.95014,1990.00%
2025/01/1500.002013.1512.95-2014,243-0.14%
2025/01/141.112.81213.1013.10-0.914,277-0.01%
2025/01/132312.7600.0012.752314,3270.16%
2025/01/09313.32213.7513.25114,4960.01%
2025/01/0300.00113.8013.65-114,748-0.01%
2024/12/31313.7700.0013.90315,0290.02%
2024/12/30014.0000.0013.90015,2660.00%
2024/12/27114.0000.0014.00115,3590.01%
2024/12/25114.1500.0014.10115,6460.01%
2024/12/20114.0000.0014.00116,4340.01%
2024/12/1700.004014.1514.20-4017,590-0.23%
2024/12/16214.1500.0014.05218,3110.01%
2024/12/0500.00215.4015.35-220,401-0.01%
2024/12/042615.731615.8315.801020,5020.05%
2024/12/0200.000.315.0515.00-0.320,6810.00%
2024/11/291015.30115.2015.10921,2650.04%
2024/11/2700.001015.8515.45-1021,443-0.05%
2024/11/26116.351516.3316.10-1421,639-0.06%
2024/11/25116.30216.1316.05-121,5180.00%
2024/11/222916.283616.1416.35-722,019-0.03%
2024/11/2112316.3712516.4316.45-223,280-0.01% 大買/大賣/
2024/11/20147.516.8811616.8816.1531.526,1010.12% 大買/大賣/
2024/11/195816.444615.9616.101225,9680.05%
2024/11/184216.11106.316.4116.85-64.325,029-0.26% 大賣/
2024/11/151315.141615.2415.35-324,155-0.01%
2024/11/145714.8758.114.9114.95-1.123,9840.00%
2024/11/1312115.318415.0214.653723,7940.16% 大買/
2024/11/129814.079514.1714.95322,8160.01%
2024/11/111213.621313.5813.60-122,3710.00%
2024/11/086.114.20614.0914.000.122,4740.00%
2024/11/07514.30614.4014.25-123,0800.00%
2024/11/06314.1500.0014.20323,8780.01%
2024/11/05414.43414.3514.35024,1600.00%
2024/11/04214.280.414.3014.201.724,8940.01%
2024/11/01114.3000.0014.45125,1820.00%
2024/10/29214.48414.7314.60-227,406-0.01%
2024/10/281015.001014.8514.85028,8070.00%
2024/10/2500.00115.1015.05-131,2410.00%
2024/10/241015.301115.1615.05-131,6320.00%
2024/10/231315.441315.3715.30032,4270.00%
2024/10/22215.2000.0015.20232,5380.01%
2024/10/212415.262015.3015.35432,6140.01%
2024/10/18115.35115.2515.25032,6250.00%
2024/10/171215.571015.5515.60232,6060.01%
2024/10/16115.50415.7015.55-332,593-0.01%
2024/10/15815.251015.2515.20-232,544-0.01%
2024/10/141015.40815.2015.25232,6640.01%
2024/10/111215.631415.6015.45-232,779-0.01%
2024/10/09115.454915.6015.45-4833,188-0.14%
2024/10/08116.05115.8015.85033,3220.00%
2024/10/07316.32316.2216.25034,0880.00%
2024/10/041916.271816.2116.00134,0360.00%
2024/10/01116.0500.0015.95134,1730.00%
2024/09/30316.00515.9016.05-234,735-0.01%
2024/09/27416.25616.2416.15-235,346-0.01%
2024/09/266816.6812416.3716.30-5637,465-0.15% 大賣/
2024/09/252116.5413016.6216.40-10937,883-0.29% 大賣/鉅額交易
2024/09/24816.491016.5616.65-238,183-0.01%
2024/09/232416.4834.316.6417.00-10.338,137-0.03%
2024/09/201616.562316.1116.10-737,635-0.02%
2024/09/197016.8626916.5416.50-19937,307-0.53% 大賣/鉅額交易
2024/09/183316.6274.616.8516.45-41.636,976-0.11%
2024/09/1622416.6075.316.6116.20148.736,3420.41% 大買/鉅額交易
2024/09/13115.6011.316.0016.00-10.335,116-0.03%
2024/09/121814.71314.6214.551534,9050.04%
2024/09/111514.8725.414.6714.55-10.434,741-0.03%
2024/09/1015915.382114.9514.8513834,5540.40% 大買/鉅額交易
2024/09/09115.0000.0015.30134,3050.00%
2024/09/06215.63115.4515.45134,1580.00%
2024/09/05616.30815.8015.60-234,037-0.01%
2024/09/046315.751315.9715.805033,8380.15%
2024/09/0396.216.7051.316.4816.4544.933,5800.13%
2024/09/029416.7910416.8616.65-1033,370-0.03% 大賣/
2024/08/30517.03117.3016.70432,7700.01%
2024/08/290.317.304.517.2717.15-4.232,629-0.01%
2024/08/2821.517.442517.2517.40-3.532,528-0.01%
2024/08/27217.204.217.2117.40-2.232,358-0.01%
2024/08/265617.736217.4417.45-632,029-0.02%
2024/08/23162.317.5810017.5317.4062.331,4880.20% 大買/
2024/08/22261.118.37273.217.9217.00-1229,993-0.04% 大買/大賣/
2024/08/213917.53141.418.1318.50-102.426,048-0.39% 大賣/鉅額交易
2024/08/20716.3810.316.6516.85-3.324,717-0.01%
2024/08/1913.115.371715.3315.35-3.924,143-0.02%
2024/08/16215.355.515.3315.25-3.523,929-0.01%
2024/08/152.115.409315.5515.30-90.923,764-0.38%
2024/08/142215.455.115.4515.4516.923,5910.07%
2024/08/131615.3820.115.2115.35-4.123,680-0.02%
2024/08/123115.762715.3615.25423,6940.02%
2024/08/0925.116.071315.6215.3012.123,4190.05%
2024/08/0841.415.7229.616.0615.6011.922,7630.05%
2024/08/072314.9872.115.5215.60-49.121,948-0.22%
2024/08/06199.115.5677.315.1214.20121.921,6200.56% 大買/鉅額交易
2024/08/0546.115.5117115.5415.45-124.920,839-0.60% 大賣/鉅額交易
2024/08/0254.617.6910917.6417.15-54.420,508-0.27% 大賣/
2024/08/01139.117.87109.317.4117.4029.819,5600.15% 大買/大賣/
2024/07/3111418.0586.518.1818.1027.518,1290.15% 大買/
2024/07/30181.917.0716617.0717.1515.916,6140.10% 大買/大賣/
2024/07/29415.81215.6516.05214,0710.01%
2024/07/2612.514.64714.6914.605.513,6190.04%
2024/07/2300.001517.1515.90-1512,765-0.12%
2024/07/2200.00916.5316.90-912,632-0.07%
2024/07/191516.2100.0016.451512,4810.12%
2024/07/181716.503.716.3116.3513.312,3950.11%
2024/07/170.517.003117.2016.75-30.512,323-0.25%
2024/07/16216.40316.5016.50-112,257-0.01%
2024/07/150.516.85516.9316.95-4.512,120-0.04%
2024/07/120.315.405.216.2316.35-4.911,927-0.04%
2024/07/118.116.282416.2616.20-15.911,690-0.14%
2024/07/102.216.20416.2016.20-1.811,178-0.02%
2024/07/0991.420.7461.418.0618.0029.910,9230.27%
2024/07/082819.95419.9519.952410,0370.24%
2024/07/0519.118.154.418.1518.1514.79,9030.15%
2024/07/045916.310.616.5016.5058.49,5020.61%
2024/07/03187.514.4543.314.9115.00144.28,8391.63% 大買/鉅額交易
2024/07/028813.5281.113.4713.6578,0310.09%
2024/07/0142.112.396.712.3712.4535.35,7660.61%
2024/06/285210.82410.8911.35485,1040.94%
2024/06/271210.3046.110.3410.35-34.14,625-0.74%
2024/06/2100.00279.399.45-273,985-0.68%
2024/06/2019.1800.009.2213,8730.03%
2024/06/1900.00199.059.03-193,824-0.50%
2024/06/1819.1269.189.16-53,785-0.13%
2024/06/1719.12149.129.16-133,768-0.34%
2024/06/1469.1500.009.1063,7450.16%
2024/06/12158.9400.008.91153,7070.40%
2024/06/110.19.0000.008.930.13,6720.00%
2024/06/0759.1500.009.2053,6320.14%
2024/06/0629.0719.049.0513,6350.03%
2024/06/050.19.1500.009.150.13,5740.00%
2024/06/045.19.3200.009.295.13,5280.14%
2024/06/03169.7200.009.65163,4190.47%
2024/05/311.59.46789.679.72-76.53,284-2.33%
2024/05/3059.201.19.239.073.93,0410.13%
2024/05/29569.24139.409.43432,9241.47%
2024/05/28589.3029.279.30562,6482.11%
2024/05/2700.0048.548.46-42,288-0.17%
2024/05/1728.9038.748.75-11,963-0.05%
2024/05/1600.0008.428.4201,5500.00%
2024/05/0200.000.77.697.68-0.71,162-0.06%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1807.4100.007.3709640.00%
2024/04/1600.000.17.557.34-0.1955-0.01%
2024/04/0907.7400.007.7709100.00%
2024/04/0807.6900.007.7109010.00%
錸德 相關文章
 
 
3天6小時9分