順德 (2351)-國泰-忠孝券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
84.5
漲跌
▲1.5
漲幅
+1.81%
成交量
1,593張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	81.70	2	83.25	84.50	-1	1,633	-0.06%
2025/04/01	1	82.40	2	82.40	83.00	-1	1,613	-0.06%
2025/03/31	5	83.06	0	0.00	80.80	5	1,596	0.31%
2025/03/28	6	89.13	1.5	88.27	88.10	4.5	1,550	0.29%
2025/03/27	18.7	93.84	13	92.57	91.60	5.7	1,481	0.38%
2025/03/26	20.3	100.30	9	100.64	92.70	11.3	1,373	0.83%
2025/03/25	5.2	99.91	4	100.25	100.50	1.2	1,063	0.11%
2025/03/24	2	93.00	1.2	91.76	91.70	0.8	928	0.09%
2025/03/21	0	0.00	0.3	91.30	91.10	-0.3	928	-0.04%
2025/03/20	0	0.00	0.5	91.33	91.30	-0.5	949	-0.05%
2025/03/19	2	90.10	1	90.30	89.90	1	977	0.10%
2025/03/18	0.2	92.23	0	0.00	91.90	0.2	988	0.02%
2025/03/17	0	0.00	1	90.60	90.60	-1	994	-0.10%
2025/03/12	0	91.60	0	0.00	91.30	0	1,055	0.00%
2025/03/11	0	91.20	0	0.00	91.30	0	1,067	0.00%
2025/03/04	0	91.60	0	0.00	92.00	0	1,126	0.00%
2025/03/03	0	91.70	0	0.00	91.60	0	1,159	0.00%
2025/02/26	0	96.00	0	0.00	95.50	0	1,258	0.00%
2025/02/24	0	0.00	3	99.11	98.40	-3	1,267	-0.24%
2025/02/21	1	98.60	2.1	99.42	98.70	-1.1	1,234	-0.09%
2025/02/20	3	95.47	0	0.00	96.20	3	1,188	0.25%
2025/02/17	1	94.80	2	95.00	94.80	-1	1,293	-0.08%
2025/02/12	1	95.50	0	0.00	94.20	1	1,382	0.07%
2025/02/11	1	95.40	0	0.00	96.80	1	1,454	0.07%
2025/02/04	0	0.00	5	91.20	91.40	-5	1,959	-0.26%
2025/01/17	2	88.60	4	88.68	89.00	-2	2,246	-0.09%
2025/01/15	0	86.70	0	0.00	86.20	0	2,275	0.00%
2025/01/13	1	86.80	0.5	86.30	86.20	0.5	2,283	0.02%
2025/01/10	0	0.00	0.5	90.10	89.70	-0.5	2,271	-0.02%
2025/01/09	0	91.50	0	0.00	90.00	0	2,286	0.00%
2025/01/07	0.1	94.46	0	0.00	94.00	0.1	2,327	0.00%
2025/01/06	1	92.90	2	94.60	95.40	-1	2,330	-0.04%
2025/01/03	1	92.90	0	0.00	92.90	1	2,355	0.04%
2025/01/02	1	93.70	0	0.00	93.60	1	2,366	0.04%
2024/12/31	0	94.60	0	0.00	94.40	0	2,425	0.00%
2024/12/30	0.3	95.30	0	0.00	95.00	0.3	2,476	0.01%
2024/12/27	0.3	95.98	0	0.00	95.50	0.3	2,555	0.01%
2024/12/26	0.4	95.80	1	95.50	95.40	-0.6	2,642	-0.02%
2024/12/24	5	96.80	5	94.80	94.80	0	2,745	0.00%
2024/12/23	0.1	95.10	0	0.00	94.90	0.1	2,891	0.00%
2024/12/20	1	92.60	0	0.00	92.70	1	2,990	0.03%
2024/12/18	1	93.70	0	0.00	95.00	1	3,600	0.03%
2024/12/17	7	93.87	7	94.90	94.90	0	3,726	0.00%
2024/12/16	2	93.80	2	94.50	93.00	0	3,773	0.00%
2024/12/13	1	96.00	1	95.80	95.50	0	3,786	0.00%
2024/12/12	0	98.10	1	98.23	97.60	-1	3,789	-0.03%
2024/12/11	1	98.90	0	0.00	98.70	1	3,779	0.03%
2024/12/10	0	98.80	1	101.00	98.80	-1	3,773	-0.03%
2024/12/06	1	100.00	0	0.00	98.40	1	3,764	0.03%
2024/12/04	1.3	100.70	0	0.00	101.00	1.3	3,728	0.03%
2024/12/03	0.3	101.00	0	0.00	100.50	0.3	3,736	0.01%
2024/11/28	5	102.80	4	102.00	102.00	1	3,771	0.03%
2024/11/27	8	104.44	6	103.50	103.50	2	3,758	0.05%
2024/11/26	10.1	103.24	10	106.35	104.50	0.1	3,726	0.00%
2024/11/22	0.1	100.00	0	0.00	99.70	0.1	3,633	0.00%
2024/11/21	1	99.50	0	0.00	99.20	1	3,656	0.03%
2024/11/20	1	99.50	0	0.00	98.00	1	3,671	0.03%
2024/11/19	0.3	99.10	0	0.00	99.20	0.3	3,821	0.01%
2024/11/15	0.2	98.80	0	0.00	99.10	0.2	4,022	0.00%
2024/11/11	0.1	101.00	0	0.00	101.00	0.1	4,066	0.00%
2024/11/08	0	0.00	1	100.50	100.00	-1	4,091	-0.02%
2024/11/07	2	102.75	2	102.00	102.00	0	4,039	0.00%
2024/11/06	5	106.30	4	102.75	101.00	1	3,947	0.03%
2024/11/05	2.1	109.03	0	0.00	109.00	2.1	3,743	0.06%
2024/11/04	0	0.00	1	123.50	121.00	-1	3,729	-0.03%
2024/11/01	0	116.00	0.1	118.00	119.50	-0.1	3,703	0.00%
2024/10/30	1	121.50	0	0.00	120.50	1	3,692	0.03%
2024/10/29	1	121.50	0	0.00	123.50	1	3,699	0.03%
2024/10/28	0	0.00	5	125.00	126.00	-5	3,649	-0.14%
2024/10/25	4.1	126.54	2	136.75	126.00	2.1	3,644	0.06%
2024/10/24	5	136.90	3	132.00	132.00	2	3,569	0.06%
2024/10/23	6	132.42	0	0.00	132.00	6	3,533	0.17%
2024/10/22	1	134.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	0	0.00	1	134.00	133.00	-1	3,561	-0.03%
2024/10/17	1	130.50	0	0.00	131.00	1	3,647	0.03%
2024/10/15	0	134.00	0	133.00	130.50	0	3,725	0.00%
2024/10/14	0	135.00	0	0.00	135.50	0	3,803	0.00%
2024/10/11	3	141.00	6	139.67	138.00	-3	3,913	-0.08%
2024/10/08	0.5	143.00	0	0.00	142.50	0.5	3,976	0.01%
2024/10/07	1.1	149.15	1	147.00	143.00	0.1	3,998	0.00%
2024/10/04	2.1	144.09	4	145.50	144.00	-1.9	3,990	-0.05%
2024/10/01	3	146.33	1	144.50	142.00	2	3,947	0.05%
2024/09/30	4	147.75	3	146.50	146.50	1	3,890	0.03%
2024/09/27	2.4	151.83	5	150.21	147.00	-2.6	3,832	-0.07%
2024/09/26	4	154.63	4	153.38	154.50	0	3,819	0.00%
2024/09/25	5	160.30	132	155.66	157.00	-127	3,845	-3.30%	大賣/鉅額交易
2024/09/24	4	165.88	13	165.62	165.00	-9	3,817	-0.24%
2024/09/23	25.3	164.34	27.6	164.87	166.50	-2.3	3,731	-0.06%
2024/09/20	8	161.94	10.5	163.20	166.50	-2.5	3,531	-0.07%
2024/09/19	130	141.88	0	144.38	151.50	130	3,162	4.11%	大買/鉅額交易
2024/09/16	1	138.00	2	137.00	134.50	-1	3,021	-0.03%
2024/09/13	0	0.00	3	130.17	131.00	-3	3,008	-0.10%
2024/09/12	1.1	123.96	0	0.00	122.50	1.1	3,112	0.03%
2024/09/09	0	0.00	1	120.00	123.50	-1	3,650	-0.03%
2024/09/04	2	125.00	21	121.98	123.00	-19	4,392	-0.43%
2024/09/03	1	134.47	0.2	136.50	132.50	0.8	4,509	0.02%
2024/09/02	1	135.00	0	0.00	134.50	1	4,592	0.02%
2024/08/30	14	137.32	4.5	137.56	137.50	9.5	4,886	0.19%
2024/08/28	0.1	133.00	0	0.00	133.00	0.1	5,219	0.00%
2024/08/27	4	134.25	1	134.00	134.00	3	5,367	0.06%
2024/08/26	2	137.50	0	0.00	135.00	2	5,443	0.04%
2024/08/23	2	136.00	2	135.75	136.00	0	5,500	0.00%
2024/08/22	7	137.86	0	0.00	139.00	7	5,523	0.13%
2024/08/21	1.1	137.09	10	133.00	135.50	-8.9	5,511	-0.16%
2024/08/20	1	149.50	1	145.50	145.00	0	5,350	0.00%
2024/08/19	0.5	139.00	0	0.00	139.50	0.5	5,185	0.01%
2024/08/16	1	138.50	2.3	136.92	139.50	-1.3	5,147	-0.02%
2024/08/15	10.5	128.60	0	0.00	128.50	10.5	5,092	0.21%
2024/08/14	1	127.50	0	0.00	127.00	1	5,086	0.02%
2024/08/13	1.5	127.33	0	0.00	126.00	1.5	5,149	0.03%
2024/08/12	0	0.00	1	123.03	124.00	-1	5,159	-0.02%
2024/08/09	0	118.00	0	0.00	117.00	0	5,185	0.00%
2024/08/07	0.2	110.00	0	0.00	114.00	0.2	5,168	0.00%
2024/08/06	1	110.00	0	0.00	109.50	1	5,127	0.02%
2024/08/02	2.2	114.64	0	0.00	114.00	2.2	5,094	0.04%
2024/08/01	0.1	122.50	0	126.00	123.50	0.1	5,089	0.00%
2024/07/30	0	0.00	1	118.00	121.50	-1	5,096	-0.02%
2024/07/29	5	118.00	0	0.00	118.00	5	5,106	0.10%
2024/07/26	1	124.96	1	126.50	123.50	0	5,106	0.00%
2024/07/22	0	0.00	1	125.00	129.00	-1	5,075	-0.02%
2024/07/19	0.1	125.00	0	0.00	127.50	0.1	5,051	0.00%
2024/07/18	1.5	130.00	2	126.50	127.50	-0.5	5,030	-0.01%
2024/07/17	0	0.00	1.3	134.59	135.50	-1.3	4,950	-0.03%
2024/07/16	0.1	131.67	0	0.00	135.50	0.1	4,918	0.00%
2024/07/15	3.5	137.57	3	133.50	133.50	0.5	4,862	0.01%
2024/07/12	2.3	140.22	2.1	139.76	137.50	0.2	4,753	0.00%
2024/07/11	2	137.50	0.3	136.40	136.50	1.8	4,616	0.04%
2024/07/09	1.1	126.09	1	127.50	127.00	0.1	4,512	0.00%
2024/07/08	0	0.00	0.5	125.50	125.00	-0.5	4,473	-0.01%
2024/07/04	0	0.00	1	131.00	131.50	-1	4,408	-0.02%
2024/07/03	1	130.50	0	0.00	131.00	1	4,391	0.02%
2024/07/02	0.2	131.00	0	0.00	129.00	0.2	4,378	0.00%
2024/07/01	1.3	136.69	0	0.00	130.00	1.3	4,383	0.03%
2024/06/27	0.3	128.00	0	0.00	128.00	0.3	4,177	0.01%
2024/06/26	0.3	129.50	0	0.00	130.00	0.3	4,155	0.01%
2024/06/25	1	127.00	0	0.00	129.00	1	4,140	0.02%
2024/06/20	1	134.00	1	135.00	135.00	0	4,042	0.00%
2024/06/19	1	137.00	1	133.50	133.50	0	4,019	0.00%
2024/06/18	3.3	139.65	4	139.00	138.50	-0.8	3,880	-0.02%
2024/06/17	7	139.00	9	139.22	139.50	-2	3,635	-0.06%
2024/06/14	0	135.50	0	0.00	135.50	0	3,472	0.00%
2024/06/13	16	150.72	12	150.50	150.50	4	3,324	0.12%
2024/06/12	70	160.92	41	153.85	152.00	29	3,159	0.92%
2024/06/11	5	156.00	34	159.14	163.50	-29	2,702	-1.07%
2024/06/07	31	149.63	40	149.98	149.00	-9	2,568	-0.35%
2024/06/06	12	144.00	3	147.83	142.50	9	2,418	0.37%
2024/06/05	43	151.92	42	152.17	145.00	1	2,322	0.04%
2024/06/04	27	145.35	33	146.06	146.00	-6	2,004	-0.30%
2024/06/03	5	137.90	4.1	140.01	143.50	0.9	1,844	0.05%
2024/05/31	9	131.06	21	131.26	130.50	-12	1,642	-0.73%
2024/05/30	14	124.21	3	125.67	120.50	11	1,491	0.74%
2024/05/29	0	0.00	2	124.75	124.50	-2	1,399	-0.14%
2024/05/28	1	123.00	5	122.50	122.50	-4	1,317	-0.30%
2024/05/24	1	117.00	1.3	117.00	117.50	-0.3	1,242	-0.02%
2024/05/23	0	0.00	0.1	117.50	117.00	-0.1	1,237	0.00%
2024/05/22	2	117.00	0.1	118.00	117.00	2	1,206	0.16%
2024/05/21	1.1	117.14	1	117.50	118.50	0.1	1,183	0.01%
2024/05/20	0	0.00	1.1	117.95	115.50	-1.1	1,143	-0.10%
2024/05/17	3.1	120.56	2	120.25	118.50	1.1	1,126	0.10%
2024/05/16	1	114.50	0	0.00	116.50	1	1,057	0.09%
2024/05/15	0	0.00	4.6	115.59	115.00	-4.6	1,030	-0.45%
2024/05/13	0	0.00	1.1	107.68	109.50	-1.1	945	-0.12%
2024/05/09	0	0.00	1.1	109.19	107.50	-1.1	909	-0.12%
2024/05/08	0	0.00	1	114.50	112.00	-1	882	-0.11%
2024/05/07	1	108.50	0.1	111.00	109.00	0.9	836	0.11%
2024/05/06	1	112.50	7	111.86	113.00	-6	813	-0.74%
2024/05/03	1	107.00	0	108.00	107.50	1	750	0.13%
2024/05/02	1.3	107.00	2	107.50	108.00	-0.7	727	-0.10%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/29	0	0.00	1	103.50	103.00	-1	657	-0.15%
2024/04/26	0	0.00	1	100.50	100.00	-1	645	-0.15%
2024/04/25	1	96.10	1	98.60	96.10	0	621	0.00%
2024/04/22	3	94.73	0.1	93.20	93.00	2.9	620	0.47%
2024/04/19	4	96.28	0.1	96.70	96.10	3.9	608	0.64%
2024/04/18	0	0.00	0.1	101.50	102.00	-0.1	590	-0.01%
2024/04/17	0	101.50	1	101.00	101.50	-1	581	-0.17%
2024/04/16	1.2	99.88	4	99.90	99.00	-2.8	583	-0.47%
2024/04/15	4	102.50	0	0.00	102.50	4	580	0.69%
2024/04/09	1.1	103.98	2.1	104.23	103.50	-1.1	616	-0.18%
2024/04/08	8	104.19	6	104.92	105.00	2	610	0.33%