矽統 (2363)-國泰-忠孝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
28,811張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	20	56.77	20.3	57.18	57.50	-0.2	52,481	0.00%
2024/05/31	49	57.97	22	57.63	57.10	27	52,152	0.05%
2024/05/30	47.1	59.09	43	59.45	58.20	4.1	51,785	0.01%
2024/05/29	38.2	60.85	55	60.57	59.80	-16.9	51,437	-0.03%
2024/05/28	136.6	62.08	94.6	61.89	60.80	42	51,076	0.08%	大買/
2024/05/27	255.2	64.01	221.9	63.97	62.30	33.3	49,868	0.07%	大買/大賣/
2024/05/24	51.9	62.46	100.4	62.97	62.30	-48.6	48,359	-0.10%
2024/05/23	50.6	60.34	31	60.44	59.40	19.5	47,251	0.04%
2024/05/22	44.2	61.22	67	60.83	61.70	-22.9	46,763	-0.05%
2024/05/21	83	61.13	34	60.58	60.20	49	46,145	0.11%
2024/05/20	84.3	61.70	61.2	62.25	61.00	23.1	45,507	0.05%
2024/05/17	89.1	60.89	130.1	61.20	61.00	-41	44,142	-0.09%	大賣/
2024/05/16	75.7	59.87	128	60.04	58.70	-52.3	42,708	-0.12%	大賣/
2024/05/15	112.6	60.30	90.1	60.68	59.20	22.6	42,317	0.05%	大買/
2024/05/14	115.3	58.06	131	58.57	59.30	-15.7	41,266	-0.04%	大買/大賣/
2024/05/13	48	55.26	28	56.15	55.70	20	40,136	0.05%
2024/05/10	21.1	55.76	22.2	54.95	55.20	-1.1	39,554	0.00%
2024/05/09	83.5	58.63	66	57.29	56.20	17.5	39,145	0.04%
2024/05/08	99	58.59	103	58.66	59.10	-4	38,130	-0.01%	大賣/
2024/05/07	56.1	55.58	55.1	55.39	55.00	1	36,982	0.00%
2024/05/06	50.1	57.04	45	57.08	57.60	5.1	36,235	0.01%
2024/05/03	72.1	57.85	51.1	57.68	56.20	21	35,684	0.06%
2024/05/02	136.6	60.10	103	59.58	58.10	33.6	34,469	0.10%	大買/大賣/
2024/04/30	211.4	62.56	186.5	61.97	61.80	24.9	33,322	0.07%	大買/大賣/
2024/04/29	126.2	64.13	102.1	65.56	61.90	24.1	31,505	0.08%	大買/大賣/
2024/04/26	20.1	72.94	6	73.10	68.60	14.1	29,997	0.05%
2024/04/25	8.9	71.49	8.5	71.79	72.60	0.4	29,657	0.00%
2024/04/24	20	69.30	40	68.79	70.00	-20	29,439	-0.07%
2024/04/23	3	64.93	4.3	62.73	64.50	-1.3	29,290	0.00%
2024/04/22	7.6	64.03	7.2	65.85	63.20	0.4	29,103	0.00%
2024/04/19	44.4	64.65	32.4	63.62	68.20	12	28,760	0.04%
2024/04/18	24.6	70.82	16.1	70.31	69.20	8.5	28,176	0.03%
2024/04/17	22	67.39	28.8	67.14	68.90	-6.8	27,846	-0.02%
2024/04/16	13.1	61.18	8.1	62.10	63.00	5	27,594	0.02%
2024/04/15	13.8	61.44	39.5	61.18	62.00	-25.7	27,808	-0.09%
2024/04/12	328.4	61.10	294.5	61.86	61.40	33.9	27,415	0.12%	大買/大賣/
2024/04/11	74.4	55.88	147.7	56.63	58.50	-73.3	22,059	-0.33%	大賣/
2024/04/10	178.7	51.06	151.2	51.83	53.20	27.5	19,819	0.14%	大買/大賣/
2024/04/09	126.1	50.05	84.3	49.83	50.60	41.9	17,036	0.25%	大買/
2024/04/08	4	46.05	31.5	46.05	46.05	-27.5	14,346	-0.19%
2024/04/03	40	41.90	16	41.90	41.90	24	14,281	0.17%
2024/04/02	1	38.11	0	0.00	38.10	1	14,273	0.01%
2024/04/01	3.1	38.34	0	0.00	38.50	3.1	14,494	0.02%
2024/03/29	1.5	37.60	0	0.00	37.85	1.5	14,588	0.01%
2024/03/28	11.2	37.87	0.1	38.10	37.50	11.1	14,715	0.08%
2024/03/27	1.1	38.50	1.1	38.10	38.15	0	14,831	0.00%
2024/03/26	2.1	39.45	5.2	38.88	38.75	-3	15,002	-0.02%
2024/03/25	4	40.11	0	0.00	39.65	4	15,320	0.03%
2024/03/22	4	39.70	7	40.20	40.20	-3	15,669	-0.02%
2024/03/21	1	39.30	1	39.25	39.60	0	16,151	0.00%
2024/03/20	2.1	39.16	10.3	39.00	38.60	-8.2	19,825	-0.04%
2024/03/19	6.1	39.20	2.4	39.18	39.00	3.7	22,951	0.02%
2024/03/18	3.2	38.86	7	38.92	39.35	-3.8	23,371	-0.02%
2024/03/15	2.6	39.07	2	39.00	39.00	0.6	23,636	0.00%
2024/03/14	17	39.75	14	39.78	39.45	3	23,890	0.01%
2024/03/13	8	41.72	6	41.28	40.55	2	24,017	0.01%
2024/03/12	5	41.35	1	41.15	41.50	4	24,233	0.02%
2024/03/11	15	40.60	0	0.00	40.70	15	24,409	0.06%
2024/03/08	2.1	40.69	3	41.12	40.65	-0.9	24,725	0.00%
2024/03/07	20	42.07	3	42.52	41.65	17	25,018	0.07%
2024/03/06	0	43.30	2	43.15	43.00	-2	25,327	-0.01%
2024/03/05	5	43.65	10.4	43.42	43.60	-5.4	25,794	-0.02%
2024/03/04	8.3	44.40	7	43.97	43.35	1.3	26,196	0.00%
2024/03/01	10	43.99	6.2	43.69	43.60	3.8	26,463	0.01%
2024/02/29	0	0.00	7.1	43.14	43.05	-7.1	26,553	-0.03%
2024/02/27	95.4	46.40	79	45.80	43.80	16.4	26,962	0.06%
2024/02/26	34.7	45.67	36	45.30	45.85	-1.3	26,527	0.00%
2024/02/23	11	43.24	10	43.15	42.70	1	27,032	0.00%
2024/02/22	2.1	44.15	6	44.05	44.00	-3.9	27,709	-0.01%
2024/02/21	2.2	43.85	9	44.13	44.00	-6.8	28,781	-0.02%
2024/02/20	16	43.90	10	44.54	43.50	6	29,589	0.02%
2024/02/19	9.1	44.40	8	44.59	44.30	1.1	30,259	0.00%
2024/02/16	20	44.50	8.1	45.01	44.95	11.9	31,962	0.04%
2024/02/15	3	41.67	39	42.46	43.70	-36	32,241	-0.11%
2024/02/05	27.3	41.03	209	41.39	40.85	-181.7	32,947	-0.55%	大賣/鉅額交易
2024/02/02	16	42.43	8	42.68	41.70	8	34,557	0.02%
2024/02/01	2	42.60	9.2	41.98	42.70	-7.2	36,936	-0.02%
2024/01/31	3.7	41.49	3	41.57	41.40	0.7	38,751	0.00%
2024/01/30	7.3	41.92	6	42.05	41.85	1.3	39,939	0.00%
2024/01/29	3	42.07	1	42.05	42.30	2	41,821	0.00%
2024/01/26	5	42.68	8.1	43.03	42.15	-3.1	45,394	-0.01%
2024/01/25	0	43.20	3.5	43.36	43.15	-3.5	45,917	-0.01%
2024/01/24	11.1	43.76	9.3	43.98	43.35	1.8	46,101	0.00%
2024/01/23	34.2	43.77	27	44.19	43.85	7.2	46,247	0.02%
2024/01/22	37.1	44.03	60	43.71	44.15	-22.9	46,243	-0.05%
2024/01/19	1.1	41.66	21	41.96	42.25	-19.9	46,066	-0.04%
2024/01/18	59.1	41.40	11	41.49	41.30	48.1	46,109	0.10%
2024/01/17	23	41.90	28.3	42.61	42.25	-5.3	46,249	-0.01%
2024/01/16	13.5	41.85	8	41.74	41.65	5.5	46,486	0.01%
2024/01/15	5	42.63	8	42.96	42.50	-3	46,682	-0.01%
2024/01/12	27	42.92	2	42.73	42.55	25	47,017	0.05%
2024/01/11	18	43.06	27	43.43	43.65	-9	47,501	-0.02%
2024/01/10	2	43.03	15	42.54	43.20	-13	48,193	-0.03%
2024/01/09	60.1	41.96	19	42.01	41.60	41.1	52,678	0.08%
2024/01/08	1	44.80	4	45.04	44.80	-3	55,091	-0.01%
2024/01/05	11.1	45.78	13	46.09	45.25	-2	60,292	0.00%
2024/01/04	18	45.91	17.5	46.44	45.70	0.5	63,654	0.00%
2024/01/03	7.5	46.63	18	45.89	46.65	-10.5	65,226	-0.02%
2024/01/02	36	45.12	13	45.10	45.15	23	65,954	0.03%
2023/12/29	30.3	45.58	17.2	45.41	45.60	13.1	66,789	0.02%
2023/12/28	20	46.00	5	46.28	45.65	15	67,321	0.02%
2023/12/27	11	46.55	9	46.38	46.35	2	67,758	0.00%
2023/12/26	1	46.15	4	45.94	45.85	-3	68,886	0.00%
2023/12/25	3.1	45.84	11	46.30	45.60	-7.9	70,021	-0.01%
2023/12/22	34	46.11	10	46.16	46.05	24	70,595	0.03%
2023/12/21	9	46.69	8.2	46.67	46.40	0.8	71,691	0.00%
2023/12/20	5.2	47.47	12.4	47.58	47.45	-7.2	72,703	-0.01%
2023/12/19	31.1	46.65	37	46.80	46.90	-5.9	73,667	-0.01%
2023/12/18	47.1	46.34	10	46.31	46.20	37.1	74,138	0.05%
2023/12/15	316.4	50.20	210	49.82	47.50	106.4	74,603	0.14%	大買/大賣/鉅額交易
2023/12/14	75.1	51.12	110.2	51.36	52.00	-35.1	72,209	-0.05%	大賣/
2023/12/13	19.2	46.34	33.1	46.28	47.35	-13.9	71,735	-0.02%
2023/12/12	47.3	46.42	31	45.67	45.35	16.3	73,351	0.02%
2023/12/11	30	45.74	53.1	45.75	46.00	-23.1	74,654	-0.03%
2023/12/08	1	45.00	9.1	45.12	44.85	-8.1	75,374	-0.01%
2023/12/07	11	45.32	7.1	45.50	44.90	4	76,947	0.01%
2023/12/06	20	46.05	27	46.28	45.80	-7	79,140	-0.01%
2023/12/05	10	46.21	11	46.05	45.85	-1	80,470	0.00%
2023/12/04	14.1	48.14	25.3	48.69	47.40	-11.3	81,221	-0.01%
2023/12/01	9.1	48.69	36.5	48.93	48.30	-27.4	83,022	-0.03%
2023/11/30	36	48.19	41.4	48.53	48.50	-5.4	84,404	-0.01%
2023/11/29	56	48.35	95.7	48.31	48.00	-39.7	85,866	-0.05%
2023/11/28	8	47.73	24	47.45	48.40	-16	89,205	-0.02%
2023/11/27	18	46.79	24.7	46.89	46.10	-6.7	90,643	-0.01%
2023/11/24	23.2	47.72	173	47.20	47.00	-149.8	93,327	-0.16%	大賣/鉅額交易
2023/11/22	53.3	50.23	93.2	50.56	50.30	-39.9	96,878	-0.04%
2023/11/21	53	49.89	57	50.71	49.35	-4	98,689	0.00%
2023/11/20	100	49.80	50.2	50.24	49.60	49.9	102,740	0.05%
2023/11/17	185	49.53	41.4	49.28	49.00	143.6	103,925	0.14%	大買/鉅額交易
2023/11/16	93	48.20	82.2	47.82	48.50	10.8	105,989	0.01%
2023/11/15	103.7	48.08	104.3	48.24	48.15	-0.6	107,828	0.00%	大買/大賣/
2023/11/14	87	46.05	115	46.15	45.70	-28	109,022	-0.03%	大賣/
2023/11/13	58.2	45.02	61	45.04	45.40	-2.9	109,394	0.00%
2023/11/10	40.1	45.25	120.1	45.35	45.10	-80	109,625	-0.07%	大賣/
2023/11/09	94	45.75	86.5	46.11	44.15	7.5	109,470	0.01%
2023/11/08	96.3	50.01	88.2	49.83	49.00	8	108,731	0.01%
2023/11/07	127.1	53.75	117	53.55	52.80	10.1	107,853	0.01%	大買/大賣/
2023/11/06	119.2	52.01	113.3	52.25	53.70	5.8	107,781	0.01%	大買/大賣/
2023/11/03	370.3	56.50	233.3	55.00	52.30	137.1	106,883	0.13%	大買/大賣/鉅額交易
2023/11/02	30	56.64	26.5	55.87	58.10	3.6	103,784	0.00%
2023/11/01	7.1	52.46	9	50.42	53.40	-1.9	103,252	0.00%
2023/10/31	20	51.70	5.4	51.82	49.80	14.6	103,057	0.01%
2023/10/30	2	51.45	9.1	51.08	51.60	-7	103,103	-0.01%
2023/10/27	1.2	50.98	2	50.01	50.00	-0.8	103,762	0.00%
2023/10/26	12.1	52.05	0.4	52.08	51.70	11.7	103,820	0.01%
2023/10/25	3	52.84	19	53.59	53.00	-16	103,793	-0.02%
2023/10/24	15.1	51.41	18.1	51.70	51.90	-3	103,586	0.00%
2023/10/23	21.2	54.17	9.3	54.12	54.00	11.8	103,079	0.01%
2023/10/20	4.3	53.94	7.4	53.97	53.70	-3.1	102,750	0.00%
2023/10/19	14.5	50.72	15.2	50.06	53.40	-0.7	102,321	0.00%
2023/10/18	67.7	52.55	27.1	49.98	49.50	40.6	101,714	0.04%
2023/10/17	377.3	52.68	359.1	53.52	54.10	18.2	100,798	0.02%	大買/大賣/
2023/10/16	217.1	48.38	202.1	48.66	49.95	15.1	96,026	0.02%	大買/大賣/
2023/10/13	350.4	45.46	310.2	45.75	47.70	40.2	92,963	0.04%	大買/大賣/
2023/10/12	217.1	43.75	207.2	44.09	44.95	9.9	87,730	0.01%	大買/大賣/
2023/10/11	32	39.08	70.7	39.74	40.90	-38.7	84,240	-0.05%
2023/10/06	53	37.73	49.1	37.63	37.20	3.9	82,489	0.00%
2023/10/05	30.6	37.82	39.5	37.95	37.95	-8.9	81,453	-0.01%
2023/10/04	51.7	36.64	46	36.63	37.35	5.7	80,502	0.01%
2023/10/03	31.7	36.34	69	36.23	36.40	-37.4	79,845	-0.05%
2023/10/02	47.3	37.58	16.2	37.40	36.50	31.1	79,262	0.04%
2023/09/28	67.3	38.25	56.3	38.05	37.75	11	77,939	0.01%
2023/09/27	47	37.51	131.1	37.85	38.00	-84.1	76,725	-0.11%	大賣/
2023/09/26	155	37.93	59	37.89	37.35	96	75,989	0.13%	大買/
2023/09/25	102.1	37.54	99.3	37.61	37.70	2.8	74,687	0.00%	大買/
2023/09/22	55.4	36.77	69	37.05	37.55	-13.7	73,425	-0.02%
2023/09/21	53	36.96	47	36.71	36.60	6	72,061	0.01%
2023/09/20	26	36.85	21	37.01	36.70	5	71,159	0.01%
2023/09/19	37	36.93	38.5	36.91	37.20	-1.5	70,097	0.00%
2023/09/18	134.5	37.76	83.3	37.11	36.05	51.2	68,715	0.07%	大買/
2023/09/15	131.2	38.45	132.9	38.42	38.90	-1.7	66,004	0.00%	大買/大賣/
2023/09/14	185.1	36.88	190.1	36.96	37.55	-5	63,884	-0.01%	大買/大賣/
2023/09/13	95	35.51	107.3	35.55	36.10	-12.3	62,170	-0.02%	大賣/
2023/09/12	163	35.53	174.3	35.06	34.85	-11.3	61,057	-0.02%	大買/大賣/
2023/09/11	159	37.89	153.1	37.20	36.40	5.9	59,194	0.01%	大買/大賣/
2023/09/08	69.6	37.05	77.1	36.97	37.80	-7.5	56,743	-0.01%
2023/09/07	99.1	36.77	104.5	36.83	37.20	-5.5	55,150	-0.01%	大賣/
2023/09/06	219.6	37.57	167.6	37.22	36.45	52	53,971	0.10%	大買/大賣/
2023/09/05	96.3	36.14	119.5	36.16	36.60	-23.2	51,580	-0.04%	大賣/
2023/09/04	186	36.30	128.2	36.38	35.85	57.8	49,640	0.12%	大買/大賣/
2023/09/01	258.4	37.77	303.2	37.61	37.80	-44.8	47,580	-0.09%	大買/大賣/
2023/08/31	158.3	34.83	119.9	34.96	35.50	38.4	43,695	0.09%	大買/大賣/
2023/08/30	193.1	33.80	247.1	33.92	34.45	-54.1	41,668	-0.13%	大買/大賣/
2023/08/29	194.8	34.26	171.1	34.44	33.60	23.7	38,568	0.06%	大買/大賣/
2023/08/28	232	33.51	261.7	33.66	33.45	-29.7	34,809	-0.09%	大買/大賣/
2023/08/25	273.6	33.73	241.6	33.46	33.70	32	33,163	0.10%	大買/大賣/
2023/08/24	448.6	34.85	428	34.50	34.30	20.5	30,072	0.07%	大買/大賣/
2023/08/23	69.8	31.60	86.1	31.76	33.00	-16.3	25,165	-0.06%
2023/08/22	335.1	29.91	296.3	30.18	30.00	38.8	22,764	0.17%	大買/大賣/
2023/08/21	195.9	27.88	285.2	27.89	29.00	-89.3	19,741	-0.45%	大買/大賣/
2023/08/18	174.2	27.58	105.1	27.60	26.40	69.1	16,996	0.41%	大買/大賣/
2023/08/17	35.1	25.36	84.6	25.12	26.40	-49.5	13,919	-0.36%
2023/08/16	40.1	24.28	37.2	24.42	24.00	2.9	12,651	0.02%
2023/08/15	71.1	25.71	71.2	25.84	25.70	-0.2	11,336	0.00%
2023/08/14	60.2	25.27	70.4	25.15	25.75	-10.3	9,722	-0.11%
2023/08/11	32.2	23.64	76.2	23.88	24.00	-43.9	7,896	-0.56%
2023/08/10	42	23.18	65	23.33	23.25	-23	6,754	-0.34%
2023/08/09	34.1	21.39	47.2	21.26	22.45	-13.1	5,538	-0.24%
2023/08/08	8	20.69	14.7	20.47	21.30	-6.7	4,467	-0.15%
2023/08/07	4	19.10	1.4	18.99	19.50	2.6	3,922	0.07%
2023/08/04	0	0.00	3.2	19.59	19.35	-3.2	3,829	-0.08%
2023/08/02	7.3	20.00	12	19.91	19.50	-4.7	3,726	-0.13%
2023/08/01	35	20.77	28.2	20.45	20.40	6.9	3,400	0.20%
2023/07/31	3	19.80	14.4	20.01	20.20	-11.4	2,502	-0.46%
2023/07/28	12	18.54	4	18.59	18.40	8	2,135	0.37%
2023/07/27	0	0.00	0.2	17.67	17.95	-0.2	1,965	-0.01%
2023/07/21	0	17.00	0	0.00	17.10	0	1,838	0.00%
2023/07/19	0	0.00	3	18.30	17.65	-3	1,814	-0.17%
2023/07/18	3	18.08	0	0.00	18.00	3	1,774	0.17%
2023/07/17	1	17.05	3.1	17.41	18.40	-2.1	1,632	-0.13%
2023/07/13	1.4	16.81	0	0.00	16.70	1.4	1,575	0.09%
2023/07/12	0.1	17.01	0	0.00	16.90	0.1	1,568	0.01%
2023/07/11	0.2	17.20	0	0.00	17.10	0.2	1,545	0.01%
2023/07/10	0	17.48	0	0.00	17.30	0	1,534	0.00%
2023/07/06	8	18.61	0	0.00	18.55	8	1,457	0.55%
2023/07/05	2	18.80	20	19.00	18.85	-18	1,370	-1.31%
2023/07/04	0	0.00	13	18.55	18.55	-13	1,278	-1.02%
2023/06/30	4	18.03	4	18.20	18.25	0	1,224	0.00%
2023/06/28	2	18.10	5	18.05	18.00	-3	1,222	-0.25%
2023/06/26	0	0.00	10	18.25	18.25	-10	1,214	-0.82%
2023/06/21	10	18.30	10	18.50	18.50	0	1,212	0.00%
2023/06/20	0.9	18.20	0	0.00	18.25	0.9	1,181	0.07%
2023/06/19	0	0.00	1	18.40	18.35	-1	1,202	-0.08%
2023/06/16	1	18.20	0	0.00	18.35	1	1,212	0.08%
2023/06/15	3	18.10	3	18.25	18.25	0	1,202	0.00%
2023/06/14	5	18.25	21	18.39	18.30	-16	1,220	-1.31%
2023/06/08	1.2	17.80	0	0.00	17.80	1.2	1,167	0.10%
2023/06/07	0.2	17.95	0	0.00	17.90	0.2	1,197	0.02%
2023/06/05	12	17.96	0	0.00	17.95	12	1,276	0.94%
2023/06/02	0	17.70	0	0.00	17.70	0	1,290	0.00%
2023/05/31	0	17.70	0	0.00	17.65	0	1,395	0.00%
2023/05/29	0	17.85	2	17.95	17.75	-2	1,434	-0.14%
2023/05/25	0.1	17.60	0	0.00	17.50	0.1	1,654	0.00%
2023/05/24	1	17.70	4	17.58	17.70	-3	1,663	-0.18%
2023/05/18	2	17.65	1	17.70	17.65	1	1,697	0.06%
2023/05/15	0	0.00	0	17.15	17.10	0	1,695	0.00%
2023/05/10	0	17.20	0	0.00	17.30	0	1,776	0.00%
2023/05/04	5	17.45	0.2	17.45	17.45	4.8	2,097	0.23%
2023/05/02	0	17.60	0.1	17.65	17.60	-0.1	2,143	0.00%
2023/04/27	0.1	17.30	0	0.00	17.40	0.1	2,179	0.00%
2023/04/26	2	17.05	0	0.00	17.35	2	2,180	0.09%
2023/04/25	11	17.48	0	0.00	17.25	11	2,183	0.50%
2023/04/24	1	17.65	0	0.00	17.70	1	2,173	0.05%
2023/04/21	5	17.77	0	0.00	17.65	5	2,174	0.23%
2023/04/20	1	17.90	0	0.00	17.90	1	2,181	0.05%
2023/04/19	24	18.28	0	0.00	18.05	24	2,202	1.09%
2023/04/18	7	18.44	10.3	18.65	18.40	-3.3	2,172	-0.15%
2023/04/17	10	18.54	1.3	18.54	18.50	8.7	2,164	0.40%
2023/04/14	0.1	18.75	0	18.70	18.60	0.1	2,173	0.00%
2023/04/10	0	18.85	0	0.00	18.75	0	2,272	0.00%
2023/04/07	1	18.80	0	0.00	18.80	1	2,382	0.04%
2023/04/06	0	0.00	8	18.70	18.70	-8	2,377	-0.34%
2023/03/31	0.1	18.80	1	18.75	18.80	-0.9	2,378	-0.04%
2023/03/30	0	18.65	0	0.00	18.65	0	2,381	0.00%
2023/03/29	1	18.45	1.3	18.59	18.40	-0.3	2,382	-0.01%
2023/03/28	0.2	18.60	0	0.00	18.60	0.2	2,393	0.01%
2023/03/27	10.1	18.90	10	18.90	18.90	0.1	2,399	0.00%
2023/03/24	10.3	18.90	10	18.90	18.90	0.3	2,411	0.01%
2023/03/22	10.1	19.05	10	18.90	18.90	0.1	2,514	0.00%
2023/03/21	3.1	18.90	3	18.87	18.90	0.1	2,501	0.00%
2023/03/20	12.1	18.75	7	18.75	18.75	5.1	2,493	0.20%
2023/03/17	0	0.00	3	18.50	18.75	-3	2,500	-0.12%
2023/03/14	3	18.25	0	0.00	18.30	3	2,503	0.12%
2023/03/13	7	18.25	7	18.25	18.45	0	2,523	0.00%
2023/03/10	1	18.60	0	0.00	18.55	1	2,519	0.04%
2023/03/09	2	19.03	2	19.15	18.90	0	2,567	0.00%
2023/03/08	10	18.85	5	18.90	18.90	5	2,646	0.19%
2023/03/07	0	0.00	1	18.65	18.80	-1	2,610	-0.04%
2023/03/03	0	0.00	9	18.72	18.70	-9	2,542	-0.35%
2023/03/02	0.9	18.45	0	0.00	18.50	0.9	2,473	0.04%
2023/02/24	4	18.53	0	0.00	18.45	4	2,439	0.16%
2023/02/23	2.2	18.73	20.1	18.35	18.80	-17.9	2,341	-0.77%
2023/02/21	1	18.10	0	0.00	18.10	1	2,206	0.05%
2023/02/20	0	18.10	9	18.05	18.15	-9	2,224	-0.40%
2023/02/17	0.1	17.80	0	0.00	17.90	0.1	2,257	0.00%
2023/02/16	0	17.85	0	0.00	17.80	0	2,274	0.00%
2023/02/10	2	17.85	0	0.00	17.60	2	2,507	0.08%
2023/02/09	2	18.00	2	18.00	17.95	0	2,568	0.00%
2023/02/08	0	0.00	1	18.30	18.25	-1	2,557	-0.04%
2023/02/07	5	17.85	5	18.00	18.00	0	2,521	0.00%
2023/02/06	0	0.00	2	17.85	17.85	-2	2,516	-0.08%
2023/02/03	4	18.38	4.7	18.12	18.10	-0.7	2,512	-0.03%
2023/02/02	20.6	18.05	21	18.01	18.45	-0.5	2,443	-0.02%
2023/02/01	2	17.28	2.7	17.32	17.35	-0.7	2,258	-0.03%
2023/01/31	2	17.30	1.2	17.26	17.30	0.9	2,247	0.04%
2023/01/30	3	17.15	3	17.13	17.15	0	2,226	0.00%
2023/01/12	10	16.70	10	16.80	16.65	0	2,216	0.00%
2023/01/11	10	16.90	11	16.90	16.90	-1	2,217	-0.05%
2023/01/10	10	16.88	10	16.95	16.90	0	2,230	0.00%
2023/01/09	5	16.90	6	17.00	16.85	-1	2,240	-0.04%
2023/01/06	9	16.51	7	16.55	16.55	2	2,226	0.09%
2023/01/05	10	16.65	10	16.50	16.50	0	2,262	0.00%
2023/01/03	0	0.00	3	16.35	16.20	-3	2,273	-0.13%
2022/12/30	0	0.00	5	16.35	16.25	-5	2,272	-0.22%
2022/12/29	0	0.00	20	16.30	16.25	-20	2,268	-0.88%
2022/12/28	19	16.69	23	16.74	16.60	-4	2,261	-0.18%
2022/12/27	42	16.78	9	16.80	16.80	33	2,197	1.50%
2022/12/22	0.2	16.10	1	16.10	16.10	-0.8	2,121	-0.04%
2022/12/21	1	15.75	0	0.00	15.80	1	2,149	0.05%
2022/12/20	3.8	15.79	0	0.00	15.70	3.8	2,155	0.18%
2022/12/14	0	0.00	2	17.00	17.05	-2	2,130	-0.09%
2022/12/13	2	16.60	0	0.00	16.60	2	2,012	0.10%
2022/12/06	0.7	17.20	0	0.00	16.95	0.7	2,003	0.04%
2022/12/05	0.1	17.75	0	0.00	17.55	0.1	1,984	0.01%
2022/12/01	2.1	17.80	1	17.70	17.65	1.1	1,981	0.05%
2022/11/30	2	17.55	2	17.70	17.85	0	1,926	0.00%
2022/11/29	0	0.00	0	16.90	16.90	0	1,819	0.00%
2022/11/23	0	0.00	0.2	16.95	16.80	-0.2	1,849	-0.01%
2022/11/15	2.2	17.23	2	17.15	17.15	0.2	2,192	0.01%
2022/11/11	2	17.10	2	17.20	16.65	0	2,209	0.00%
2022/11/10	0	0.00	2.1	16.55	16.50	-2.1	2,179	-0.09%
2022/11/09	0	0.00	0.2	16.48	16.40	-0.2	2,258	-0.01%
2022/11/08	2.4	16.25	2	16.10	16.05	0.4	2,340	0.01%
2022/11/07	0	0.00	2	16.30	16.25	-2	2,359	-0.08%
2022/11/04	0	0.00	2	15.65	15.75	-2	2,371	-0.08%
2022/11/03	0	15.50	0	0.00	15.40	0	2,441	0.00%
2022/10/25	0	0.00	0.6	15.20	15.05	-0.6	2,467	-0.02%
2022/10/24	0.1	15.45	0	0.00	15.20	0.1	2,475	0.00%
2022/10/20	0	0.00	3.2	15.11	15.20	-3.2	2,493	-0.13%
2022/10/17	0.5	15.06	10	15.30	15.45	-9.5	2,509	-0.38%
2022/10/14	0	0.00	32	15.57	15.55	-32	2,555	-1.25%
2022/10/13	0.4	15.25	1.4	14.95	14.85	-1	2,557	-0.04%
2022/10/12	1	15.85	1.5	15.79	15.70	-0.5	2,536	-0.02%
2022/10/11	20	16.21	1.1	16.60	16.15	18.9	2,555	0.74%
2022/10/07	0	0.00	1	17.10	17.10	-1	2,569	-0.04%
2022/10/06	1	17.25	0	0.00	17.35	1	2,584	0.04%
2022/10/05	0	0.00	0.1	17.65	17.35	-0.1	2,606	0.00%
2022/10/03	0	0.00	0	16.75	16.65	0	2,608	0.00%
2022/09/29	0	16.95	4.1	16.93	16.80	-4.1	2,669	-0.15%
2022/09/28	20	17.30	1.1	17.37	16.60	18.9	2,681	0.71%
2022/09/27	0	17.60	20	17.50	17.60	-20	2,671	-0.75%
2022/09/26	1	17.70	0	0.00	17.70	1	2,700	0.04%
2022/09/23	2	18.25	1	18.40	18.30	1	2,734	0.04%
2022/09/22	0	18.30	0	0.00	18.30	0	2,782	0.00%
2022/09/21	3	18.50	0	0.00	18.40	3	2,787	0.11%
2022/09/20	0	0.00	2	18.80	18.75	-2	2,800	-0.07%
2022/09/19	0	18.85	0	0.00	18.65	0	2,821	0.00%
2022/09/15	7	19.34	0	0.00	19.35	7	2,863	0.24%
2022/09/14	0	18.90	0	0.00	18.85	0	2,857	0.00%
2022/09/13	0	0.00	21	19.03	19.00	-21	2,875	-0.73%
2022/09/12	0	19.20	0	0.00	19.00	0	2,923	0.00%
2022/09/08	1	18.80	0	0.00	18.60	1	2,948	0.03%
2022/09/07	0	18.60	0	0.00	18.45	0	2,957	0.00%
2022/09/06	20	18.90	0	0.00	18.85	20	2,947	0.68%
2022/09/02	10	19.95	0	0.00	19.90	10	2,952	0.34%
2022/09/01	1	20.00	0	0.00	20.10	1	2,954	0.03%
2022/08/31	0	20.20	0	0.00	20.15	0	2,949	0.00%
2022/08/30	0	20.25	0	0.00	20.25	0	2,952	0.00%
2022/08/29	0	20.15	0	0.00	20.00	0	2,947	0.00%
2022/08/26	0	20.70	0	0.00	20.65	0	2,951	0.00%
2022/08/25	10	20.50	0	0.00	20.55	10	2,941	0.34%
2022/08/24	2.1	20.78	0	0.00	20.45	2.1	2,934	0.07%
2022/08/23	1	23.90	2	23.75	23.70	-1	2,825	-0.03%
2022/08/22	0	0.00	1	23.90	23.90	-1	2,700	-0.04%
2022/08/17	0.1	23.15	0	0.00	23.35	0.1	2,544	0.00%
2022/08/16	2.1	22.88	2	23.08	23.05	0.1	2,493	0.01%
2022/08/15	1.1	22.83	2.3	22.87	22.95	-1.2	2,403	-0.05%
2022/08/12	0	0.00	6	21.57	21.80	-6	2,242	-0.27%
2022/08/11	15.2	21.26	10.1	21.32	21.20	5.1	2,207	0.23%
2022/08/10	1	20.80	2	20.53	20.80	-1	2,152	-0.05%
2022/08/09	0	20.00	12	19.95	20.05	-12	2,098	-0.57%
2022/08/08	0	19.75	0	0.00	19.90	0	2,104	0.00%
2022/08/05	0	0.00	8	19.95	19.90	-8	2,122	-0.38%
2022/08/04	20	19.15	0	0.00	19.30	20	2,122	0.94%
2022/08/03	0	19.45	0	0.00	19.35	0	2,125	0.00%
2022/08/01	0	19.85	0	0.00	19.95	0	2,140	0.00%
2022/07/28	0	19.60	0	0.00	19.40	0	2,167	0.00%
2022/07/26	4	19.57	4	19.63	19.45	0	2,161	0.00%
2022/07/25	1	19.90	31	20.00	20.00	-30	2,177	-1.38%
2022/07/22	1	20.25	1	20.15	20.10	0	2,339	0.00%
2022/07/21	0	20.40	2.1	20.35	20.30	-2.1	2,374	-0.09%
2022/07/20	31	19.81	1	19.75	19.75	30	2,325	1.29%
2022/07/18	1	19.50	2	19.70	19.70	-1	2,354	-0.04%
2022/07/15	0	19.00	24	18.98	19.20	-24	2,321	-1.03%
2022/07/13	5	18.54	5	18.65	18.75	0	2,289	0.00%
2022/07/12	6	18.30	5	18.43	17.90	1	2,284	0.04%
2022/07/11	4	19.00	0	0.00	19.10	4	2,268	0.18%
2022/07/08	1	19.30	3	19.05	19.25	-2	2,266	-0.09%
2022/07/07	1	18.90	3	18.75	18.85	-2	2,253	-0.09%
2022/07/06	20	18.20	0	0.00	18.00	20	2,235	0.90%
2022/07/05	0	18.60	0	0.00	18.60	0	2,251	0.00%
2022/07/04	0	18.40	0	0.00	18.00	0	2,235	0.00%
2022/07/01	0	18.91	0	0.00	18.30	0	2,228	0.00%
2022/06/30	0	19.65	0	0.00	19.20	0	2,182	0.00%
2022/06/29	0.1	20.21	0	0.00	20.15	0.1	2,141	0.01%
2022/06/28	0	20.65	0	0.00	20.40	0	2,147	0.00%
2022/06/24	3	20.20	2	20.60	20.30	1	2,159	0.05%
2022/06/23	0	20.85	0	0.00	20.45	0	2,159	0.00%
2022/06/20	0.1	21.50	0	0.00	21.10	0.1	2,186	0.00%
2022/06/17	0	22.00	0	0.00	21.85	0	2,188	0.00%
2022/06/16	0	22.50	0	0.00	22.40	0	2,273	0.00%
2022/06/15	0	22.80	0	0.00	22.80	0	2,310	0.00%
2022/06/14	0	22.70	0	0.00	22.75	0	2,381	0.00%
2022/06/13	0	23.00	0	0.00	22.95	0	2,416	0.00%
2022/06/10	0	0.00	1	23.50	23.55	-1	2,457	-0.04%
2022/06/09	10	23.55	0	0.00	23.40	10	2,624	0.38%
2022/06/07	0.1	23.40	1	23.40	23.40	-0.9	2,795	-0.03%
2022/06/06	10	23.50	0	0.00	23.50	10	2,853	0.35%
2022/06/02	0	0.00	2	23.33	23.30	-2	2,901	-0.07%
2022/06/01	0.5	23.35	0	0.00	23.40	0.5	2,941	0.02%
2022/05/31	0.9	23.10	0.1	23.20	23.15	0.8	2,938	0.03%
2022/05/26	1	23.05	1	22.85	22.85	0	3,070	0.00%
2022/05/25	0	0.00	2	23.05	22.95	-2	3,111	-0.06%
2022/05/23	1	23.45	12	23.40	23.25	-11	3,180	-0.35%
2022/05/20	0	0.00	1	23.35	23.35	-1	3,205	-0.03%
2022/05/19	0	0.00	6	23.45	23.45	-6	3,219	-0.19%
2022/05/17	0	0.00	0	22.80	23.05	0	3,238	0.00%
2022/05/16	1	22.55	0	0.00	22.50	1	3,251	0.03%
2022/05/13	1	22.30	0	0.00	22.35	1	3,274	0.03%
2022/05/11	0	22.65	4	22.75	22.55	-4	3,308	-0.12%
2022/05/09	0.4	22.48	0.2	22.65	22.25	0.2	3,398	0.01%
2022/05/03	3	22.45	1	22.35	22.20	2	3,606	0.06%
2022/04/29	0	22.40	3	22.60	22.40	-3	3,637	-0.08%
2022/04/28	13	22.78	12	22.68	22.45	1	3,647	0.03%
2022/04/27	1.1	21.23	0	0.00	21.65	1.1	3,490	0.03%
2022/04/22	0	23.20	0	0.00	23.15	0	3,589	0.00%
2022/04/19	0	23.35	0.1	23.50	23.25	-0.1	3,702	0.00%
2022/04/15	0.1	23.33	0	0.00	23.25	0.1	3,809	0.00%
2022/04/14	0.2	23.55	0	0.00	23.60	0.2	3,921	0.01%
2022/04/11	20.1	23.40	1	22.95	22.90	19.1	4,088	0.47%
2022/04/08	0.3	23.47	1	23.55	23.60	-0.8	4,183	-0.02%
2022/04/07	20.1	23.50	0	0.00	23.35	20.1	4,381	0.46%
2022/04/01	0	23.94	6.2	23.85	24.05	-6.2	4,544	-0.14%
2022/03/28	0	23.95	0.1	23.95	24.20	-0.1	4,746	0.00%
2022/03/25	0	24.20	1	24.20	24.10	-1	4,776	-0.02%
2022/03/24	0.1	24.05	0	0.00	24.30	0.1	4,797	0.00%
2022/03/23	0	24.33	0	0.00	24.35	0	4,820	0.00%
2022/03/22	0	24.21	6	24.24	24.35	-6	4,868	-0.12%
2022/03/18	0	0.00	40.1	24.10	24.05	-40.1	4,873	-0.82%
2022/03/17	0	0.00	8.1	23.96	23.90	-8.1	4,886	-0.17%
2022/03/16	4	23.61	3	23.40	23.60	1	4,945	0.02%
2022/03/15	5	23.45	10	23.70	23.35	-5	5,048	-0.10%
2022/03/14	8.2	23.97	59	23.99	24.00	-50.8	5,213	-0.97%
2022/03/11	1.1	22.75	3	23.15	23.40	-1.9	5,234	-0.04%
2022/03/09	0	22.10	0	0.00	22.10	0	5,490	0.00%
2022/03/08	5	21.64	0	0.00	21.30	5	6,100	0.08%
2022/03/07	7	22.29	2	22.53	22.20	5	6,536	0.08%
2022/03/04	0.1	23.14	2	23.15	23.00	-1.9	6,816	-0.03%
2022/03/03	1	23.35	1	23.35	23.30	0	6,976	0.00%
2022/03/02	0	0.00	2	23.20	23.20	-2	7,202	-0.03%
2022/03/01	0	0.00	6	22.80	23.10	-6	7,282	-0.08%
2022/02/25	3	22.22	1	22.20	22.15	2	7,324	0.03%
2022/02/24	43	22.05	7	22.14	21.95	36	7,603	0.47%
2022/02/22	3	22.73	6	22.73	22.75	-3	9,730	-0.03%
2022/02/18	1	23.15	1	23.15	23.20	0	10,370	0.00%
2022/02/17	2	23.48	2	23.40	23.30	0	10,630	0.00%
2022/02/16	2.1	23.42	0	0.00	23.35	2.1	10,815	0.02%
2022/02/15	1	23.30	1	23.40	22.95	0	11,058	0.00%
2022/02/14	22	22.94	0	0.00	22.80	22	11,312	0.19%
2022/02/11	0	23.80	1	23.75	23.80	-1	11,390	-0.01%
2022/02/10	3.3	23.98	0	0.00	23.85	3.3	11,848	0.03%
2022/02/09	1.1	23.99	1	24.00	23.95	0.1	12,061	0.00%
2022/02/08	20	23.00	0	0.00	23.35	20	12,303	0.16%
2022/02/07	1	22.35	2	22.68	22.80	-1	12,341	-0.01%
2022/01/26	2	22.32	0	0.00	22.35	2	12,459	0.02%
2022/01/25	0	0.00	1	22.85	22.80	-1	12,781	-0.01%
2022/01/21	42	23.89	1	24.20	23.75	41	12,988	0.32%
2022/01/20	0	0.00	0.1	24.25	24.30	-0.1	13,139	0.00%
2022/01/19	1	24.15	0	0.00	24.15	1	13,346	0.01%
2022/01/18	1.1	24.75	0	0.00	24.50	1.1	13,490	0.01%
2022/01/17	1.2	24.60	3	24.55	24.70	-1.8	13,597	-0.01%
2022/01/14	1	23.90	1	24.00	24.05	0	13,645	0.00%
2022/01/11	0.3	23.90	0	0.00	23.85	0.3	13,874	0.00%
2022/01/10	23.1	24.22	1	24.45	24.20	22.1	13,892	0.16%
2022/01/07	36	24.50	0	0.00	24.45	36	14,101	0.26%
2022/01/06	2	24.85	12	24.88	24.90	-10	14,100	-0.07%
2022/01/05	1.2	25.21	0	0.00	25.20	1.2	14,173	0.01%
2022/01/04	22	25.34	0	0.00	25.30	22	14,227	0.15%
2022/01/03	0.1	25.90	0	0.00	25.75	0.1	14,271	0.00%
2021/12/30	1.1	26.25	7	26.23	26.30	-6	14,351	-0.04%
2021/12/29	1.1	25.94	0	0.00	25.90	1.1	14,346	0.01%
2021/12/28	2	25.80	3	26.15	25.80	-1	14,537	-0.01%
2021/12/27	0.1	25.75	0	0.00	25.80	0.1	14,593	0.00%
2021/12/24	30	25.78	30	25.60	25.50	0	14,676	0.00%
2021/12/23	0	0.00	1.1	25.55	25.50	-1.1	14,750	-0.01%
2021/12/22	0.1	25.50	0	0.00	25.25	0.1	14,909	0.00%
2021/12/20	1	25.10	4	25.19	25.10	-3	14,974	-0.02%
2021/12/16	10	25.75	10.1	25.60	25.60	-0.1	15,187	0.00%
2021/12/15	0.1	25.35	0	25.55	25.55	0.1	15,263	0.00%
2021/12/14	6	25.10	0	0.00	25.20	6	15,406	0.04%
2021/12/10	3	25.88	7.1	25.72	25.55	-4.1	15,772	-0.03%
2021/12/09	0	0.00	2	26.25	26.05	-2	15,881	-0.01%
2021/12/08	1	26.75	11	26.75	26.25	-10	16,054	-0.06%
2021/12/07	2.8	26.27	1	26.30	26.25	1.8	16,466	0.01%
2021/12/06	3	26.50	36	26.64	26.65	-33	17,210	-0.19%
2021/12/03	37	26.74	6.1	26.52	26.75	30.9	17,898	0.17%
2021/12/02	26	26.95	17	26.48	26.05	9	18,893	0.05%
2021/12/01	3	26.35	6	26.38	26.85	-3	21,956	-0.01%
2021/11/30	5	25.84	2.2	26.14	25.75	2.8	23,630	0.01%
2021/11/29	1.8	24.55	1	24.25	24.85	0.8	24,182	0.00%
2021/11/26	10	25.89	9	25.74	25.20	1	24,439	0.00%
2021/11/25	0	0.00	0.1	25.70	25.55	-0.1	24,500	0.00%
2021/11/24	3	25.58	20	25.50	25.70	-17	24,757	-0.07%
2021/11/23	9.1	25.81	28	25.66	25.55	-18.9	24,868	-0.08%
2021/11/22	2.1	26.37	19.3	26.40	26.00	-17.2	25,040	-0.07%
2021/11/19	79.1	27.17	146.2	27.36	26.60	-67	25,143	-0.27%	大賣/
2021/11/18	12.2	26.25	5	26.12	26.00	7.2	23,899	0.03%
2021/11/17	20	26.34	43.8	26.47	26.60	-23.8	24,198	-0.10%
2021/11/16	28.2	25.84	19	25.98	25.75	9.2	23,951	0.04%
2021/11/15	3	25.40	4.5	25.50	25.50	-1.5	23,867	-0.01%
2021/11/12	47.9	25.44	10	25.07	25.00	37.9	24,105	0.16%
2021/11/11	9	25.58	28	25.60	25.45	-19	24,211	-0.08%
2021/11/10	0	0.00	2	24.90	24.85	-2	24,325	-0.01%
2021/11/09	39	25.59	31.1	25.69	25.25	7.9	24,701	0.03%
2021/11/08	18	25.37	7	25.34	25.40	11	24,982	0.04%
2021/11/05	4	25.28	50	25.09	25.25	-46	25,683	-0.18%
2021/11/04	12	24.69	0	0.00	24.45	12	26,515	0.05%
2021/11/03	3	24.28	2	24.50	24.55	1	27,576	0.00%
2021/11/02	33	24.70	32.2	25.07	24.30	0.8	28,902	0.00%
2021/10/29	4	24.03	8.2	23.92	23.90	-4.2	33,638	-0.01%
2021/10/28	18	24.31	9	24.44	24.25	9	34,847	0.03%
2021/10/27	7	24.64	5.5	24.69	24.85	1.5	35,551	0.00%
2021/10/26	2	24.58	7	24.47	24.20	-5	37,758	-0.01%
2021/10/25	30	24.13	15	24.38	24.35	15	38,110	0.04%
2021/10/22	1	24.05	26.1	24.45	24.40	-25.1	38,221	-0.07%
2021/10/21	3	24.12	2	24.45	23.85	1	38,369	0.00%
2021/10/20	4.1	24.17	0	0.00	24.05	4.1	38,612	0.01%
2021/10/19	0	0.00	2.1	24.12	24.05	-2.1	38,817	-0.01%
2021/10/18	3	23.73	2.1	23.60	23.60	0.9	39,240	0.00%
2021/10/15	11	24.22	12	24.18	23.85	-1	39,725	0.00%
2021/10/14	8	23.16	9	23.18	23.15	-1	39,654	0.00%
2021/10/13	18	22.93	8.5	23.03	22.80	9.5	39,685	0.02%
2021/10/12	1	23.75	0.1	23.95	23.65	0.9	39,739	0.00%
2021/10/08	3	24.18	0	24.45	24.25	3	39,992	0.01%
2021/10/07	3	24.80	1	24.60	24.65	2	40,374	0.00%
2021/10/06	3	23.92	0.2	24.08	24.10	2.8	41,904	0.01%
2021/10/05	17	23.77	20.2	23.60	24.00	-3.2	43,296	-0.01%
2021/10/04	5	23.64	3.3	23.65	23.00	1.8	43,223	0.00%
2021/10/01	22.1	24.38	2	24.58	24.10	20.1	43,315	0.05%
2021/09/30	3	25.17	1.1	25.04	25.30	1.9	43,355	0.00%
2021/09/29	13.1	25.18	9	25.17	24.90	4.1	43,544	0.01%
2021/09/28	14.1	26.03	5	26.10	26.05	9.1	44,063	0.02%
2021/09/27	31	26.50	0.1	26.70	26.50	30.9	44,114	0.07%
2021/09/24	2	26.80	12	26.95	26.80	-10	44,145	-0.02%
2021/09/23	3	26.37	1	26.80	26.25	2	44,083	0.00%
2021/09/22	13.1	26.00	1	26.10	26.05	12.1	44,133	0.03%
2021/09/17	4.2	26.79	14	26.90	27.00	-9.8	44,073	-0.02%
2021/09/16	17	27.43	53	27.07	26.80	-36	43,959	-0.08%
2021/09/15	2	27.18	4	27.13	26.85	-2	43,793	0.00%
2021/09/14	3	27.22	14	27.29	27.15	-11	43,716	-0.03%
2021/09/13	5	27.65	3	27.42	27.30	2	43,573	0.00%
2021/09/10	29	28.00	18	27.94	27.95	11	43,362	0.03%
2021/09/09	111.1	28.00	126	27.97	27.75	-14.9	42,888	-0.03%	大買/大賣/
2021/09/08	21	27.59	17.3	27.49	27.05	3.7	42,075	0.01%
2021/09/07	98.1	28.84	72.2	29.08	28.40	25.9	41,379	0.06%
2021/09/06	258.7	29.51	192	29.67	30.20	66.7	40,346	0.17%	大買/大賣/
2021/09/03	117	28.08	238.2	28.34	28.80	-121.2	36,730	-0.33%	大買/大賣/鉅額交易
2021/09/02	90	27.33	52	27.07	26.20	38	34,741	0.11%
2021/09/01	46.2	26.28	17	26.76	27.05	29.2	34,525	0.08%
2021/08/31	17.1	25.52	16	25.64	25.70	1.1	34,291	0.00%
2021/08/30	72.1	27.75	40	27.76	27.80	32.1	34,118	0.09%
2021/08/27	0	27.35	0	0.00	27.35	0	33,923	0.00%
2021/08/26	71	27.70	80	27.70	27.20	-9	34,011	-0.03%
2021/08/25	60	27.25	56	27.19	27.00	4	33,962	0.01%
2021/08/24	42.1	27.20	41	27.11	26.65	1.1	33,608	0.00%
2021/08/23	30	26.49	14	26.54	26.95	16	33,387	0.05%
2021/08/20	0	24.60	0	0.00	24.80	0	33,119	0.00%
2021/08/19	6	24.96	9	24.76	24.60	-3	33,003	-0.01%
2021/08/18	7	25.17	9	25.01	25.70	-2	33,223	-0.01%
2021/08/17	26	25.30	12	25.50	24.10	14	33,752	0.04%
2021/08/16	7	25.03	7	25.07	24.90	0	33,505	0.00%
2021/08/13	14	25.85	9.7	26.00	25.55	4.3	33,200	0.01%
2021/08/12	49.2	27.27	41	27.26	26.90	8.2	32,832	0.02%
2021/08/11	41	27.45	61	27.09	26.50	-20	32,317	-0.06%
2021/08/10	41	28.53	54	27.97	28.10	-13	31,599	-0.04%
2021/08/09	72	30.05	79.4	29.68	29.35	-7.4	30,664	-0.02%
2021/08/06	99.5	30.38	75.3	30.13	29.25	24.2	29,741	0.08%
2021/08/05	222.6	30.33	213	30.47	30.65	9.6	28,528	0.03%	大買/大賣/
2021/08/04	146	28.34	124.2	28.52	29.00	21.8	26,027	0.08%	大買/大賣/
2021/08/03	55.1	26.89	36.3	27.13	27.75	18.8	23,989	0.08%
2021/08/02	22.2	25.83	26	25.60	25.50	-3.8	22,932	-0.02%
2021/07/30	45.8	25.98	52	25.91	25.60	-6.2	22,352	-0.03%
2021/07/29	53	24.62	57.5	24.86	24.65	-4.5	20,122	-0.02%
2021/07/28	6	23.03	9	23.49	23.50	-3	19,872	-0.02%
2021/07/27	25	25.22	23	24.56	24.55	2	20,121	0.01%
2021/07/26	9	24.92	7.1	24.75	24.95	1.9	20,232	0.01%
2021/07/23	8	24.32	16	24.33	24.15	-8	20,526	-0.04%
2021/07/22	2	24.75	6.5	24.54	24.35	-4.5	21,128	-0.02%
2021/07/21	65	23.51	64	23.73	23.80	1	22,342	0.00%
2021/07/20	4	22.73	13.2	22.82	22.70	-9.1	22,607	-0.04%
2021/07/19	2	23.45	1	23.40	23.45	1	23,761	0.00%
2021/07/16	1	23.85	31	23.69	24.00	-30	24,118	-0.12%
2021/07/15	8	24.08	9	24.05	24.20	-1	24,197	0.00%
2021/07/14	10.5	23.84	15.9	23.70	23.35	-5.4	24,228	-0.02%
2021/07/13	136.1	25.49	83	25.22	24.50	53.1	24,184	0.22%	大買/
2021/07/12	82	23.88	96.5	24.01	24.65	-14.5	22,801	-0.06%
2021/07/09	3	22.48	18	22.24	22.45	-15	21,461	-0.07%
2021/07/08	8	22.56	12	22.58	22.50	-4	21,806	-0.02%
2021/07/07	4	22.34	31	22.29	22.30	-27	22,353	-0.12%
2021/07/06	12	22.30	12	22.47	22.15	0	22,663	0.00%
2021/07/05	40	22.51	17	22.36	22.90	23	22,708	0.10%
2021/07/02	0	21.20	20	21.70	21.55	-20	22,481	-0.09%
2021/07/01	20	21.25	11	21.30	21.15	9	22,737	0.04%
2021/06/30	1	21.40	3	21.50	21.55	-2	23,033	-0.01%
2021/06/29	8	21.68	1	22.00	21.30	7	23,082	0.03%
2021/06/28	0	21.40	6	21.65	21.75	-6	23,092	-0.03%
2021/06/25	6.3	21.58	10	21.85	21.45	-3.7	23,186	-0.02%
2021/06/24	0	0.00	1	21.80	21.55	-1	23,252	0.00%
2021/06/23	1	21.05	1	21.00	21.30	0	23,282	0.00%
2021/06/22	1	21.00	5	21.10	20.85	-4	23,386	-0.02%
2021/06/21	10	20.80	1	20.80	20.65	9	23,434	0.04%
2021/06/18	2	21.40	0	0.00	21.40	2	24,068	0.01%
2021/06/17	4	21.90	3	21.55	21.90	1	24,802	0.00%
2021/06/16	10	21.51	11	21.57	21.25	-1	25,304	0.00%
2021/06/15	11	22.02	18	22.05	21.95	-7	26,279	-0.03%
2021/06/11	0	0.00	6	21.78	21.70	-6	26,200	-0.02%
2021/06/10	1	21.90	1	22.00	21.75	0	26,202	0.00%
2021/06/09	31	21.83	97	21.84	21.95	-66	26,084	-0.25%
2021/06/08	110	21.51	32	21.36	21.65	78	25,538	0.31%	大買/
2021/06/07	1	21.30	10	20.75	21.05	-9	25,482	-0.04%
2021/06/04	5	21.24	0	0.00	21.10	5	25,388	0.02%
2021/06/03	10	21.80	9	21.72	21.90	1	25,315	0.00%
2021/06/02	5	21.79	16	21.63	21.50	-11	25,091	-0.04%
2021/06/01	10	21.55	1	21.55	21.45	9	24,765	0.04%
2021/05/31	10	21.42	36	21.50	21.20	-26	24,673	-0.11%
2021/05/28	5	21.02	3	21.30	21.15	2	24,555	0.01%
2021/05/27	4.1	20.64	3	20.70	20.80	1.1	24,655	0.00%
2021/05/26	24	20.86	21	20.88	20.75	3	24,700	0.01%
2021/05/25	39	21.25	18	21.15	21.50	21	24,384	0.09%
2021/05/24	2	18.93	20	19.30	19.70	-18	23,592	-0.08%
2021/05/21	2	19.23	0	0.00	19.10	2	23,619	0.01%
2021/05/20	3	19.12	2	19.25	18.90	1	23,705	0.00%
2021/05/19	4	19.30	42	19.06	19.55	-38	23,679	-0.16%
2021/05/18	0	0.00	17	18.74	18.75	-17	23,624	-0.07%
2021/05/17	1	17.16	0	0.00	17.05	1	23,690	0.00%
2021/05/14	8	18.78	7	18.70	18.70	1	23,551	0.00%
2021/05/13	0	0.00	31	19.08	19.00	-31	23,366	-0.13%
2021/05/12	12	19.28	26	19.39	18.90	-14	23,170	-0.06%
2021/05/11	7	20.76	7	21.36	20.80	0	22,941	0.00%
2021/05/10	3	22.27	16	22.70	22.25	-13	22,796	-0.06%
2021/05/07	15	22.89	6	22.85	23.25	9	22,644	0.04%
2021/05/06	9	22.43	2	22.23	22.15	7	22,446	0.03%
2021/05/05	14	22.61	17	22.64	22.00	-3	22,372	-0.01%
2021/05/04	46	21.74	24	22.43	22.50	22	22,259	0.10%
2021/05/03	99	23.46	28	23.43	23.30	71	21,948	0.32%
2021/04/29	26.1	25.66	14	25.96	25.30	12.1	22,047	0.05%
2021/04/28	58	26.49	55.9	26.22	26.70	2.1	21,976	0.01%
2021/04/27	124	25.74	89	25.69	26.00	35	22,434	0.16%	大買/
2021/04/26	24	24.61	8	24.69	24.80	16	21,944	0.07%
2021/04/23	13	21.77	196.1	21.97	22.55	-183.1	21,284	-0.86%	大賣/鉅額交易
2021/04/22	80	20.81	22	21.45	20.50	58	20,128	0.29%
2021/04/21	11	20.92	10	21.15	20.90	1	19,705	0.01%
2021/04/20	13	21.31	20	21.29	21.20	-7	19,587	-0.04%
2021/04/19	9	20.93	62	21.00	21.00	-53	19,504	-0.27%
2021/04/16	0	0.00	26	20.56	20.55	-26	19,257	-0.14%
2021/04/15	3.1	19.83	1	20.20	20.10	2.1	19,080	0.01%
2021/04/14	83	19.92	12	19.56	19.80	71	18,920	0.38%
2021/04/13	17	21.42	34	21.48	20.30	-17	18,627	-0.09%
2021/04/12	15	21.03	40	20.87	20.60	-25	17,965	-0.14%
2021/04/09	28	20.13	11	20.09	20.05	17	17,702	0.10%
2021/04/08	8	19.76	31	19.55	19.95	-23	17,572	-0.13%
2021/04/07	23	19.38	52	19.51	19.25	-29	17,205	-0.17%
2021/04/06	43	19.04	55	18.98	19.10	-12	17,117	-0.07%
2021/04/01	5	18.60	1	18.70	18.55	4	17,121	0.02%
2021/03/31	12	18.65	2	18.63	18.65	10	17,081	0.06%
2021/03/30	5	18.62	15	18.47	18.65	-10	17,135	-0.06%
2021/03/29	19	18.37	1	18.55	18.35	18	17,362	0.10%
2021/03/26	0	0.00	1	18.50	18.35	-1	17,325	-0.01%
2021/03/25	2	18.25	32	18.31	18.20	-30	17,241	-0.17%
2021/03/24	1	18.35	0.5	18.49	18.30	0.5	17,159	0.00%
2021/03/23	36.1	18.72	1	18.55	18.45	35.1	17,149	0.20%
2021/03/22	57	18.70	63	18.86	18.90	-6	16,568	-0.04%
2021/03/19	19	17.88	34	18.26	18.50	-15	15,787	-0.10%
2021/03/18	91	18.34	36	17.90	17.55	55	15,329	0.36%
2021/03/17	2	17.00	0	0.00	16.90	2	14,517	0.01%
2021/03/15	0	0.00	40	16.85	16.65	-40	15,376	-0.26%
2021/03/12	19	16.80	40	16.61	16.60	-21	16,595	-0.13%
2021/03/11	25	16.50	10	16.35	16.60	15	17,823	0.08%
2021/03/09	0	0.00	30	15.75	15.85	-30	20,295	-0.15%
2021/03/08	22	16.05	10	16.33	16.00	12	21,049	0.06%
2021/03/05	1	16.20	0.1	16.50	16.15	0.9	21,536	0.00%
2021/03/04	22	16.55	0	0.00	16.55	22	22,386	0.10%
2021/03/02	14.5	17.69	17	17.35	17.00	-2.5	22,914	-0.01%
2021/02/26	18	17.13	37	16.98	17.15	-19	23,201	-0.08%
2021/02/25	0	0.00	1.2	17.09	17.00	-1.2	25,293	0.00%
2021/02/24	5	17.20	27	17.20	16.80	-22	26,346	-0.08%
2021/02/23	1	17.05	1	16.60	17.20	0	26,401	0.00%
2021/02/22	8	17.06	8	17.13	17.00	0	26,273	0.00%
2021/02/19	0	0.00	2	16.80	17.00	-2	26,200	-0.01%
2021/02/18	22	16.70	0	0.00	16.85	22	26,146	0.08%
2021/02/17	5	16.65	6	16.80	16.70	-1	26,024	0.00%
2021/02/05	1.2	15.75	15	15.57	15.50	-13.8	25,771	-0.05%
2021/02/04	1	15.75	0	0.00	15.70	1	25,743	0.00%
2021/02/03	0	15.95	1	16.00	15.80	-1	25,738	0.00%
2021/02/02	0	0.00	3	16.12	16.20	-3	25,718	-0.01%
2021/02/01	1	16.00	4	15.41	15.90	-3	25,574	-0.01%
2021/01/28	0	0.00	2	15.90	16.05	-2	25,412	-0.01%
2021/01/26	19	16.63	6	16.80	16.45	13	25,447	0.05%
2021/01/25	0	0.00	1	17.00	16.95	-1	25,381	0.00%
2021/01/22	10	17.31	24	17.31	17.30	-14	25,339	-0.06%
2021/01/21	26	16.74	10	17.23	16.75	16	24,989	0.06%
2021/01/20	118.2	17.96	29	17.82	16.60	89.2	24,558	0.36%	大買/
2021/01/19	22	17.95	40	18.27	18.40	-18	23,282	-0.08%
2021/01/18	2	15.85	1	16.30	16.75	1	22,232	0.00%
2021/01/15	0	0.00	4	16.25	16.30	-4	22,298	-0.02%
2021/01/14	2	17.00	1	16.80	16.85	1	22,326	0.00%
2021/01/13	0	0.00	3	16.85	16.80	-3	22,593	-0.01%
2021/01/11	5	17.20	9	16.76	17.20	-4	22,233	-0.02%
2021/01/07	0	0.00	2	16.40	16.50	-2	22,150	-0.01%
2021/01/06	1	16.75	0	0.00	16.40	1	22,402	0.00%
2021/01/05	1	16.80	4	16.88	17.00	-3	22,362	-0.01%
2021/01/04	31	16.35	8	16.58	16.70	23	23,348	0.10%
2020/12/31	22.1	17.12	1	16.95	17.00	21.1	24,338	0.09%
2020/12/30	0	0.00	191	17.62	17.50	-191	24,317	-0.79%	大賣/鉅額交易
2020/12/29	62	17.64	0	0.00	17.60	62	24,299	0.26%
2020/12/28	104	18.11	5	18.07	18.15	99	24,212	0.41%	大買/
2020/12/25	21	17.49	127	17.47	17.30	-106	24,012	-0.44%	大賣/鉅額交易
2020/12/24	4	17.50	102	17.60	17.25	-98	24,580	-0.40%	大賣/
2020/12/23	35	17.58	2	18.10	17.55	33	24,708	0.13%
2020/12/22	5	17.87	4	18.06	17.10	1	24,496	0.00%
2020/12/21	133	17.70	2	17.80	17.95	131	24,469	0.54%	大買/鉅額交易
2020/12/18	21	18.04	15	17.97	17.80	6	24,663	0.02%
2020/12/17	32	18.18	5	18.18	18.30	27	24,837	0.11%
2020/12/15	11	17.36	16	17.44	17.20	-5	24,906	-0.02%
2020/12/14	15	17.85	0	0.00	17.90	15	24,946	0.06%
2020/12/11	43.1	17.42	8.1	17.06	17.35	34.9	25,346	0.14%
2020/12/10	17.1	17.82	5	18.20	17.60	12.1	25,770	0.05%
2020/12/09	14.1	19.55	11.5	20.06	19.50	2.6	26,092	0.01%
2020/12/08	50.1	19.76	63.1	20.89	20.80	-13	25,833	-0.05%
2020/12/07	134	20.46	41	20.37	20.65	93	24,665	0.38%	大買/
2020/12/04	89	18.24	11	18.16	18.80	78	23,431	0.33%
2020/12/03	77.5	16.99	75	17.22	17.10	2.5	22,291	0.01%
2020/12/02	20	15.73	13.7	15.59	16.00	6.3	21,137	0.03%
2020/12/01	15	14.82	5	14.95	14.95	10	20,557	0.05%
2020/11/30	30	14.54	15	14.67	14.60	15	20,137	0.07%
2020/11/27	2	13.40	5	13.54	13.85	-3	19,216	-0.02%
2020/11/26	1	13.55	12	13.48	13.55	-11	18,917	-0.06%
2020/11/25	5	13.35	37	13.42	13.45	-32	18,602	-0.17%
2020/11/24	57	13.38	38	13.34	13.25	19	18,030	0.11%
2020/11/23	4	12.78	32.8	12.79	12.90	-28.8	15,856	-0.18%
2020/11/20	3	11.73	40	11.75	11.75	-37	14,750	-0.25%
2020/11/18	7	11.29	7	11.30	11.30	0	14,639	0.00%
2020/11/17	5	11.15	2	11.15	11.15	3	14,669	0.02%
2020/11/16	20	11.10	3	11.15	11.10	17	15,115	0.11%
2020/11/11	6	11.16	0	0.00	11.15	6	15,895	0.04%
2020/11/10	0	0.00	0.3	11.30	11.20	-0.3	15,948	0.00%
2020/11/09	3	11.45	0	0.00	11.40	3	15,935	0.02%
2020/11/06	21	11.11	10	11.35	11.10	11	15,924	0.07%
2020/11/05	0	0.00	24	11.30	11.30	-24	16,133	-0.15%
2020/11/04	4.6	11.37	0.3	11.35	11.45	4.3	16,157	0.03%
2020/10/30	36	11.45	0	0.00	11.20	36	16,393	0.22%
2020/10/29	0	0.00	1	11.75	11.70	-1	16,375	-0.01%
2020/10/28	24	12.06	0	0.00	11.85	24	16,457	0.15%
2020/10/26	21	12.40	80	12.30	12.30	-59	16,397	-0.36%
2020/10/23	0	0.00	2	12.80	12.40	-2	16,383	-0.01%
2020/10/22	2	12.53	0	0.00	12.80	2	17,709	0.01%
2020/10/21	5	12.55	1	12.40	12.45	4	17,697	0.02%
2020/10/20	0	0.00	2	12.20	12.15	-2	17,553	-0.01%
2020/10/16	1	12.15	0	0.00	12.20	1	18,113	0.01%
2020/10/15	1	12.55	0	0.00	12.45	1	18,149	0.01%
2020/10/14	12	12.75	3	12.85	12.60	9	17,999	0.05%
2020/10/13	1	12.50	30	12.50	12.45	-29	17,783	-0.16%
2020/10/12	115	12.79	12	12.98	12.85	103	17,691	0.58%	大買/鉅額交易
2020/10/08	32	12.60	28	12.56	12.80	4	16,660	0.02%
2020/10/07	0	0.00	7	11.69	11.65	-7	15,596	-0.04%
2020/10/06	4	11.55	7	11.56	11.55	-3	15,445	-0.02%
2020/10/05	8	11.80	0	0.00	11.60	8	15,510	0.05%
2020/09/30	10	11.68	10	11.40	11.70	0	15,428	0.00%
2020/09/29	22	11.78	9	11.76	11.70	13	15,331	0.08%
2020/09/28	2	11.30	22	11.20	11.30	-20	15,082	-0.13%
2020/09/25	28	10.39	15	10.17	10.30	13	15,003	0.09%
2020/09/22	7	12.92	0	0.00	12.95	7	14,912	0.05%
2020/09/18	10	13.25	2	13.25	13.30	8	14,571	0.05%
2020/09/17	10	13.35	2	13.40	13.35	8	14,499	0.06%
2020/09/16	5	13.60	30	13.50	13.40	-25	14,458	-0.17%
2020/09/15	9	14.00	23	13.86	13.60	-14	14,093	-0.10%
2020/09/14	8	13.89	8	13.47	13.95	0	13,490	0.00%
2020/09/11	5	12.75	0	0.00	12.70	5	12,634	0.04%
2020/09/10	0	0.00	5	12.68	12.60	-5	12,501	-0.04%
2020/09/09	10	12.53	0	0.00	12.60	10	12,495	0.08%
2020/09/07	2	12.75	20	12.75	12.40	-18	12,692	-0.14%
2020/08/24	3	12.35	1	12.30	12.30	2	13,164	0.02%
2020/08/21	10	12.45	0	0.00	12.35	10	13,315	0.08%
2020/08/20	20	12.10	2	12.90	11.95	18	13,678	0.13%
2020/08/19	0	0.00	17	13.24	13.15	-17	13,485	-0.13%
2020/08/18	8	13.78	5	13.75	13.60	3	13,783	0.02%
2020/08/17	2	13.45	2	13.30	13.50	0	14,643	0.00%
2020/08/14	10	12.85	0	0.00	12.85	10	15,164	0.07%
2020/08/13	5	12.55	1	12.55	12.55	4	15,327	0.03%
2020/08/10	0	0.00	4	12.75	12.70	-4	15,571	-0.03%
2020/08/07	1	13.00	0	0.00	12.70	1	15,607	0.01%
2020/08/06	0	0.00	2	13.05	12.80	-2	15,558	-0.01%
2020/08/04	0	0.00	16	12.79	12.70	-16	15,967	-0.10%
2020/08/03	1	12.75	2	12.80	12.70	-1	15,886	-0.01%
2020/07/31	10	12.45	0	0.00	12.45	10	15,792	0.06%
2020/07/30	0	0.00	3	12.45	12.45	-3	15,953	-0.02%
2020/07/29	2	12.15	2	12.10	12.25	0	16,109	0.00%
2020/07/28	31	13.06	47	12.75	12.30	-16	16,093	-0.10%
2020/07/27	2	12.05	0	0.00	12.10	2	14,859	0.01%
2020/07/24	3	12.38	22	12.31	11.90	-19	14,983	-0.13%
2020/07/23	37	12.60	5	12.51	12.45	32	15,158	0.21%
2020/07/22	1	11.90	0	0.00	11.85	1	14,855	0.01%
2020/07/21	10	11.88	0	0.00	11.85	10	15,361	0.07%
2020/07/20	0	0.00	35	11.27	11.40	-35	15,784	-0.22%
2020/07/17	1	11.60	0	0.00	11.65	1	16,118	0.01%
2020/07/16	5	11.95	0	0.00	12.05	5	16,755	0.03%
2020/07/13	1	12.20	0	0.00	12.15	1	17,607	0.01%
2020/07/10	5	12.40	1	12.20	12.20	4	17,621	0.02%
2020/07/09	1	13.25	0	0.00	12.90	1	17,619	0.01%
2020/07/08	0	0.00	2	13.05	13.05	-2	17,545	-0.01%
2020/07/07	1	12.95	1	13.25	12.95	0	17,497	0.00%
2020/07/06	1	13.25	2	13.50	13.35	-1	17,123	-0.01%
2020/07/03	0	0.00	31	13.07	13.00	-31	16,896	-0.18%
2020/07/02	2	12.70	2	12.70	12.70	0	16,861	0.00%
2020/07/01	2	12.50	0	0.00	12.50	2	16,738	0.01%
2020/06/30	1	12.55	0	0.00	12.25	1	16,677	0.01%
2020/06/24	0	0.00	4	12.40	12.35	-4	16,639	-0.02%
2020/06/23	0	0.00	11	12.42	12.55	-11	16,686	-0.07%
2020/06/22	0	0.00	1	12.50	12.35	-1	16,671	-0.01%
2020/06/19	0	0.00	23	12.20	12.30	-23	16,686	-0.14%
2020/06/18	0	0.00	2	12.05	12.00	-2	16,792	-0.01%
2020/06/17	2	11.95	0	0.00	12.00	2	16,781	0.01%
2020/06/16	0	0.00	1	12.00	11.95	-1	16,721	-0.01%
2020/06/15	7	12.30	0	0.00	11.85	7	16,769	0.04%
2020/06/12	12	11.85	16	11.81	12.05	-4	16,667	-0.02%
2020/06/11	2	11.75	0	0.00	11.65	2	16,465	0.01%
2020/06/10	38	11.88	0	0.00	11.75	38	16,346	0.23%
2020/06/09	0	0.00	2	12.70	12.70	-2	16,044	-0.01%
2020/06/08	22	13.29	1	13.25	12.90	21	16,000	0.13%
2020/06/05	0	0.00	1	12.60	12.65	-1	15,713	-0.01%
2020/06/03	2	12.43	0	0.00	12.45	2	15,464	0.01%
2020/06/02	2	12.50	1	12.55	12.45	1	15,391	0.01%
2020/06/01	1	12.50	0	0.00	12.45	1	15,419	0.01%
2020/05/29	1	12.45	1	12.35	12.45	0	15,353	0.00%
2020/05/28	1	12.35	3	12.52	12.20	-2	15,195	-0.01%
2020/05/27	15	12.52	4	12.90	12.30	11	14,948	0.07%
2020/05/26	6	13.34	0	0.00	13.30	6	14,452	0.04%
2020/05/25	44.5	13.82	42	13.57	13.55	2.5	14,151	0.02%
2020/05/22	42.5	13.87	5.6	13.94	13.90	36.9	13,764	0.27%
2020/05/21	13	12.57	24	12.50	13.20	-11	12,518	-0.09%
2020/05/20	3	12.00	7	12.19	12.00	-4	11,598	-0.03%
2020/05/19	13	12.01	31	12.01	11.90	-18	11,337	-0.16%
2020/05/18	11	12.04	0	0.00	11.95	11	11,161	0.10%
2020/05/15	30	11.76	13	11.57	11.75	17	10,866	0.16%
2020/05/14	2	11.70	35	11.50	11.55	-33	10,661	-0.31%
2020/05/12	5	11.60	0	0.00	11.60	5	10,400	0.05%
2020/05/11	7	12.19	2	12.28	11.95	5	10,201	0.05%
2020/05/07	5	11.80	2	11.75	11.60	3	9,591	0.03%
2020/05/06	2	11.55	4	11.43	11.55	-2	9,440	-0.02%
2020/05/05	7	11.64	1	11.60	11.55	6	9,290	0.06%
2020/05/04	16	11.63	2	11.60	11.75	14	9,010	0.16%
2020/04/29	12	11.63	1	11.80	11.45	11	8,535	0.13%
2020/04/28	14	12.13	40	11.85	11.70	-26	8,227	-0.32%
2020/04/27	0	0.00	8	11.91	11.80	-8	7,914	-0.10%
2020/04/24	22	11.77	23	11.89	11.70	-1	7,612	-0.01%
2020/04/23	0	0.00	1	10.90	11.70	-1	7,064	-0.01%
2020/04/22	13	10.83	5	10.79	10.85	8	6,507	0.12%
2020/04/21	60	11.13	12	10.63	11.10	48	6,124	0.78%
2020/04/20	7	10.05	6	10.34	10.35	1	5,379	0.02%
2020/04/17	25	10.13	46	9.90	9.89	-21	5,121	-0.41%
2020/04/10	0	0.00	1	8.50	8.50	-1	4,032	-0.02%
2020/04/07	1	8.56	0	0.00	8.46	1	4,424	0.02%
2020/04/06	0	0.00	2	8.25	8.24	-2	4,315	-0.05%
2020/03/26	0	0.00	1	8.20	8.20	-1	4,081	-0.02%
2020/03/25	4	8.27	0	0.00	8.03	4	3,993	0.10%
2020/03/24	0	0.00	35	8.09	8.16	-35	3,796	-0.92%
2020/03/23	0	0.00	25	7.41	7.44	-25	3,618	-0.69%
2020/03/13	20	6.21	0	0.00	6.45	20	3,457	0.58%
2020/03/12	20	6.96	0	0.00	6.88	20	3,411	0.59%
2020/03/09	1	7.77	0	0.00	7.66	1	3,649	0.03%
2020/03/06	1	7.88	0	0.00	7.98	1	3,580	0.03%
2020/03/05	3	8.06	5	8.05	7.97	-2	3,557	-0.06%
2020/03/04	0	0.00	16	7.82	7.80	-16	3,387	-0.47%
2020/02/24	1	7.80	0	0.00	7.71	1	3,408	0.03%
2020/01/30	20	7.60	0	0.00	7.36	20	3,186	0.63%
2020/01/20	14	8.16	0	0.00	8.16	14	3,113	0.45%
2020/01/09	6	8.17	0	0.00	8.18	6	3,107	0.19%
2019/12/23	2	8.66	0	0.00	8.59	2	2,375	0.08%
2019/12/17	0	0.00	2.5	8.49	8.47	-2.5	2,251	-0.11%
2019/11/28	1	8.26	0	0.00	8.15	1	2,113	0.05%
2019/11/22	0	0.00	60	8.05	8.01	-60	1,967	-3.05%
2019/11/21	30	7.93	0	0.00	7.95	30	1,942	1.54%
2019/11/13	30	7.91	0	0.00	7.92	30	2,037	1.47%
2019/10/30	0	0.00	0	8.19	8.25	0	1,950	0.00%
2019/09/27	0	0.00	0.3	8.13	8.13	-0.3	2,165	-0.01%
2019/09/20	0	0.00	1	8.23	8.37	-1	1,989	-0.05%
2019/08/22	0	0.00	2	8.20	8.06	-2	1,480	-0.14%
2019/07/25	1	8.68	0	0.00	8.58	1	1,591	0.06%
2019/04/24	4	9.32	4	9.24	9.12	0	3,153	0.00%
2019/04/11	0	0.00	1	8.90	8.78	-1	2,573	-0.04%
2019/04/10	1	8.81	0	0.00	8.83	1	2,581	0.04%
2019/04/03	30	8.76	30	8.78	8.73	0	2,414	0.00%
2019/01/02	1	9.51	1	9.46	9.45	0	2,692	0.00%
2018/12/25	0	0.00	1	9.07	9.10	-1	2,670	-0.04%
2018/12/07	1	9.19	1	9.21	9.20	0	2,849	0.00%
2018/10/26	0	0.00	2	6.99	6.90	-2	3,630	-0.06%
2018/10/11	2	8.18	0	0.00	8.14	2	5,852	0.03%
2018/09/11	0	0.00	1	9.65	9.52	-1	9,697	-0.01%
2018/08/30	0	0.00	5	10.55	10.40	-5	14,750	-0.03%
2018/08/15	5	10.10	0	0.00	10.00	5	17,400	0.03%
2018/08/13	1	10.55	0	0.00	10.30	1	17,346	0.01%
2018/08/06	0	0.00	11	11.80	11.70	-11	16,955	-0.06%
2018/08/02	0	0.00	2	12.20	11.50	-2	16,835	-0.01%
2018/08/01	2	12.30	0	0.00	12.25	2	16,735	0.01%
2018/07/30	0	0.00	1	12.20	12.15	-1	16,774	-0.01%
2018/07/26	1	12.55	0	0.00	12.45	1	16,608	0.01%
2018/07/25	0	0.00	4	12.83	12.85	-4	16,582	-0.02%
2018/07/24	3	12.92	0	0.00	13.05	3	16,509	0.02%
2018/07/23	1	12.50	0	0.00	12.45	1	16,330	0.01%
2018/07/20	1	13.70	2	13.40	13.10	-1	16,155	-0.01%
2018/07/19	3	12.68	2	12.48	13.00	1	15,369	0.01%
2018/07/10	0	0.00	60	11.10	11.45	-60	14,312	-0.42%
2018/07/09	80	11.33	22	10.95	11.10	58	14,157	0.41%
2018/07/04	0	0.00	80	11.98	11.85	-80	13,906	-0.58%
2018/07/03	4	12.68	3	12.30	11.90	1	13,729	0.01%
2018/07/02	5	13.02	3	13.15	12.70	2	13,515	0.01%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/28	0	0.00	0.9	11.65	11.65	-0.9	12,610	-0.01%
2018/06/27	0	0.00	3	12.15	11.70	-3	12,541	-0.02%
2018/06/26	2	12.00	0	0.00	12.00	2	12,418	0.02%
2018/06/25	1	12.20	0	0.00	11.90	1	12,183	0.01%
2018/06/22	0	0.00	3	13.22	12.90	-3	11,922	-0.03%
2018/06/21	0	0.00	13	13.43	13.15	-13	11,578	-0.11%
2018/06/20	9	13.06	1	12.60	13.50	8	11,318	0.07%
2018/06/14	6	14.13	0	0.00	13.55	6	10,476	0.06%
2018/06/13	36	14.78	2	14.75	14.50	34	9,958	0.34%
2018/06/12	0	0.00	2	14.60	13.90	-2	9,156	-0.02%
2018/06/11	2	13.98	10	13.95	13.90	-8	8,799	-0.09%
2018/06/08	20	14.10	3	14.00	13.60	17	8,242	0.21%
2018/06/07	4	12.91	2	12.95	13.30	2	7,087	0.03%
2018/06/06	0	0.00	4	11.48	12.10	-4	6,550	-0.06%
2018/06/05	53	11.30	2	11.20	11.00	51	5,375	0.95%
2018/06/04	2	10.50	0	0.00	10.65	2	5,547	0.04%
2018/06/01	0	0.00	3	11.50	10.65	-3	6,029	-0.05%
2018/05/31	0	0.00	12	10.40	10.55	-12	5,436	-0.22%
2018/05/30	0	0.00	1	9.60	9.94	-1	5,182	-0.02%
2018/05/29	1	9.34	1	9.34	9.63	0	5,035	0.00%
2018/05/22	0	0.00	1	9.25	9.33	-1	5,404	-0.02%
2018/05/21	0	0.00	1	9.07	9.17	-1	5,396	-0.02%
2018/05/14	0	0.00	1	9.07	8.93	-1	5,765	-0.02%
2018/04/23	1	8.75	0	0.00	8.68	1	8,600	0.01%
2018/04/12	1	9.33	0	0.00	9.17	1	8,837	0.01%
2018/04/11	0	0.00	1	9.30	9.31	-1	8,965	-0.01%
2018/04/10	1	9.20	0	0.00	9.20	1	8,888	0.01%
2018/03/31	0	0.00	2	9.61	9.61	-2	8,856	-0.02%
2018/03/28	0	0.00	1	9.95	9.79	-1	8,847	-0.01%
2018/03/27	1	10.00	1	9.97	9.85	0	8,845	0.00%
2018/03/21	1	10.25	1	10.00	10.00	0	8,875	0.00%
2018/03/20	3	9.89	0	0.00	9.90	3	8,769	0.03%
2018/03/15	1	10.20	0	0.00	10.20	1	8,653	0.01%
2018/03/14	1	10.10	0	0.00	10.15	1	8,497	0.01%
2018/03/12	1	10.20	5	10.26	10.30	-4	8,410	-0.05%
2018/03/09	3	9.88	1	10.15	9.92	2	8,149	0.02%
2018/03/08	4	10.19	2	10.10	10.05	2	8,080	0.02%
2018/03/07	0	0.00	3	9.78	10.15	-3	7,635	-0.04%
2018/02/26	2	9.32	2	9.15	9.12	0	7,850	0.00%
2018/02/08	2	8.63	0	0.00	8.45	2	7,520	0.03%
2018/02/06	0	0.00	29	8.49	8.51	-29	7,579	-0.38%
2018/02/05	3	9.19	0	0.00	9.31	3	7,563	0.04%
2018/02/02	2	9.70	0	0.00	9.61	2	7,551	0.03%
2018/02/01	5	10.05	0	0.00	9.85	5	7,617	0.07%
2018/01/31	1	10.10	20	10.15	10.10	-19	7,394	-0.26%
2018/01/30	7	10.86	1	10.45	10.40	6	7,169	0.08%
2018/01/29	22	10.68	6.5	10.83	11.05	15.5	6,499	0.24%
2018/01/24	1	9.35	1	9.38	9.36	0	5,212	0.00%
2018/01/19	0	0.00	5	9.24	9.20	-5	5,415	-0.09%
2018/01/08	11	9.68	2	9.37	9.28	9	7,609	0.12%