虹光 (2380)-國泰-忠孝券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.80
漲跌
▲0.13
漲幅
+1.95%
成交量
200張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	6.95	0	0.00	6.80	0	187	0.01%
2024/04/22	0.8	6.71	0	0.00	6.64	0.8	185	0.43%
2024/04/19	0.8	6.65	0	0.00	6.71	0.8	185	0.41%
2024/04/16	0.1	6.65	0	0.00	6.60	0.1	184	0.04%
2024/04/15	0.3	6.66	0	0.00	6.69	0.3	185	0.14%
2024/04/11	1	6.77	0	0.00	6.75	1	182	0.55%
2024/04/09	0.2	6.90	0	0.00	6.79	0.2	182	0.10%
2024/04/08	0.3	6.72	0	0.00	6.65	0.3	181	0.17%
2024/04/03	1	6.72	0	0.00	6.69	1	181	0.55%
2024/04/02	1	6.84	0	0.00	6.87	1	181	0.55%
2024/03/29	0.3	6.54	0	0.00	6.51	0.3	187	0.16%
2024/03/27	0	6.87	0	0.00	6.39	0	201	0.00%
2024/03/26	0	6.43	0	0.00	6.39	0	204	0.00%
2024/03/25	1	6.50	0	0.00	6.50	1	207	0.48%
2024/03/22	0.1	6.45	0	0.00	6.51	0.1	210	0.05%
2024/03/21	3	6.54	0	0.00	6.55	3	213	1.41%
2024/03/20	0.3	6.57	0	0.00	6.58	0.3	215	0.14%
2024/03/18	0	0.00	2	6.54	6.66	-2	222	-0.90%
2024/03/15	0.4	6.65	0	0.00	6.64	0.4	225	0.16%
2024/03/14	0.2	6.83	0	0.00	6.76	0.2	228	0.07%
2024/03/12	2	6.85	0	0.00	7.04	2	254	0.79%
2024/03/08	0.1	6.85	0	0.00	7.00	0.1	264	0.04%
2024/03/07	0.2	7.22	0	0.00	7.09	0.2	263	0.07%
2024/03/06	0.2	7.22	0	0.00	7.08	0.2	265	0.08%
2024/03/05	0.1	7.44	0	0.00	7.05	0.1	263	0.04%
2024/03/04	0.1	7.08	0	0.00	6.98	0.1	265	0.03%
2024/03/01	0.1	7.35	0	0.00	7.02	0.1	270	0.04%
2024/02/29	0.1	7.38	0	0.00	7.04	0.1	280	0.03%
2024/02/27	0.1	7.31	2	7.00	6.96	-1.9	290	-0.66%
2024/02/26	0.2	7.13	0	0.00	7.01	0.2	314	0.05%
2024/02/23	2.1	6.98	0	0.00	7.01	2.1	347	0.59%
2024/02/22	0.2	7.36	0	0.00	7.27	0.2	455	0.04%
2024/02/21	0.8	7.42	0	0.00	7.41	0.8	484	0.16%
2024/02/20	2.3	7.54	3	7.44	7.49	-0.7	496	-0.15%
2024/02/19	1.1	7.45	0	0.00	7.50	1.1	506	0.22%
2024/02/16	0.1	6.81	2	6.77	6.82	-1.9	490	-0.39%
2024/02/15	0	7.03	0	0.00	6.71	0	491	0.01%
2024/02/05	0.3	6.49	0	0.00	6.41	0.3	489	0.06%
2024/02/02	4	6.45	0	0.00	6.50	4	490	0.82%
2024/02/01	0.1	6.50	0	0.00	6.54	0.1	489	0.02%
2024/01/31	0.2	6.48	0	0.00	6.59	0.2	492	0.03%
2024/01/30	0.2	6.50	0	0.00	6.42	0.2	501	0.04%
2024/01/29	1.8	6.54	0	0.00	6.45	1.8	507	0.35%
2024/01/26	0	6.60	0	0.00	6.58	0	506	0.00%
2024/01/25	1.7	6.58	0	0.00	6.62	1.7	509	0.33%
2024/01/24	1	6.56	0	0.00	6.64	1	511	0.20%
2024/01/23	0.6	6.63	0	0.00	6.61	0.6	520	0.11%
2024/01/17	0.7	6.59	0	0.00	6.64	0.7	532	0.12%
2024/01/12	0.1	6.70	0	0.00	6.72	0.1	538	0.02%
2024/01/10	0.4	6.74	0	0.00	6.64	0.4	540	0.08%
2024/01/08	1.1	6.89	0	0.00	6.89	1.1	544	0.20%
2024/01/05	0.2	6.84	0	0.00	6.86	0.2	546	0.04%
2024/01/04	1.3	6.90	0	0.00	6.85	1.3	549	0.24%
2024/01/02	0.3	7.00	0	0.00	6.92	0.3	551	0.05%
2023/12/29	0.2	6.94	0	0.00	6.89	0.2	557	0.03%
2023/12/28	0.4	6.98	0.1	6.98	6.94	0.2	565	0.04%
2023/12/27	1.4	7.04	3	7.18	7.06	-1.6	565	-0.29%
2023/12/26	0.1	7.20	0	0.00	7.20	0.1	565	0.02%
2023/12/21	0.1	6.90	0	0.00	6.90	0.1	557	0.02%
2023/12/20	1.3	6.77	11	6.80	6.82	-9.7	555	-1.74%
2023/12/19	0.5	6.63	0	0.00	6.76	0.5	557	0.08%
2023/12/18	1.7	6.64	0	0.00	6.75	1.7	557	0.30%
2023/12/15	0.6	6.64	0	0.00	6.67	0.6	559	0.11%
2023/12/14	1	6.69	0	0.00	6.67	1	558	0.18%
2023/12/13	0.4	6.72	0	0.00	6.73	0.4	557	0.08%
2023/12/12	0.1	6.68	0	0.00	6.67	0.1	555	0.02%
2023/12/11	1.5	6.49	0	0.00	6.55	1.5	553	0.27%
2023/12/08	0.6	6.50	0	0.00	6.44	0.6	550	0.11%
2023/12/07	4	6.67	0	0.00	6.67	4	540	0.74%
2023/12/06	2.7	6.38	8	6.35	6.26	-5.3	525	-1.00%
2023/12/05	0.1	6.45	0	0.00	6.45	0.1	522	0.01%
2023/12/04	1.2	6.54	0	0.00	6.49	1.2	524	0.22%
2023/12/01	11.8	6.50	0	0.00	6.56	11.8	522	2.26%
2023/11/30	0.5	6.66	0	0.00	6.60	0.5	520	0.10%
2023/11/29	0.1	6.81	0	0.00	6.81	0.1	517	0.01%
2023/11/28	0.5	6.80	7	6.78	6.87	-6.5	520	-1.25%
2023/11/27	11.7	6.89	0	0.00	6.90	11.7	514	2.27%
2023/11/24	1.2	6.53	0	0.00	6.58	1.2	504	0.24%
2023/11/23	1.9	6.47	0	0.00	6.51	1.9	498	0.37%
2023/11/22	4.2	6.37	0	0.00	6.38	4.2	474	0.88%
2023/11/21	33.7	6.47	6	6.38	6.39	27.7	442	6.26%
2023/11/20	10.6	6.72	0	6.76	6.72	10.6	330	3.20%
2023/11/17	7.1	7.46	0	0.00	7.46	7.1	299	2.38%
2023/11/16	4.6	8.28	0	0.00	8.28	4.6	284	1.61%
2023/11/15	0.2	9.23	0	0.00	9.20	0.2	263	0.07%
2023/11/14	0.1	9.21	0	0.00	9.15	0.1	264	0.05%
2023/11/10	0	9.45	0	0.00	9.37	0	267	0.00%
2023/11/08	0	9.49	0	0.00	9.46	0	282	0.01%
2023/11/07	0.1	9.71	0	0.00	9.60	0.1	289	0.02%
2023/11/06	7.1	9.55	0	0.00	9.50	7.1	288	2.46%
2023/11/02	0.5	9.16	0	0.00	9.13	0.5	289	0.17%
2023/11/01	0.1	9.15	0	0.00	9.13	0.1	291	0.04%
2023/10/31	1.8	9.28	0	0.00	9.14	1.8	292	0.60%
2023/10/30	0.6	9.04	0	9.05	8.98	0.6	294	0.19%
2023/10/27	0.4	9.12	0	0.00	9.01	0.4	296	0.12%
2023/10/26	0.1	9.05	0	0.00	9.05	0.1	303	0.03%
2023/10/25	0.1	9.14	0	0.00	9.12	0.1	305	0.05%
2023/10/24	1.1	9.09	0	0.00	9.10	1.1	311	0.34%
2023/10/23	0	9.13	0	0.00	9.09	0	324	0.01%
2023/10/18	0	9.20	0	0.00	9.20	0	350	0.01%
2023/10/17	0	9.21	0	0.00	9.19	0	357	0.01%
2023/10/16	0.2	9.35	0	0.00	9.30	0.2	374	0.05%
2023/10/11	0.3	9.37	0	0.00	9.24	0.3	448	0.07%
2023/10/05	0.1	9.44	0	0.00	9.46	0.1	472	0.01%
2023/10/04	0.1	9.14	0	0.00	9.54	0.1	488	0.01%
2023/10/03	0.3	9.15	0	9.12	9.11	0.3	515	0.06%
2023/10/02	1.4	9.13	0	0.00	9.14	1.4	626	0.22%
2023/09/28	1	9.14	0	0.00	9.17	1	712	0.14%
2023/09/27	0.1	9.21	0	0.00	9.20	0.1	713	0.02%
2023/09/26	0.2	9.28	0	0.00	9.26	0.2	717	0.02%
2023/09/25	0.3	9.33	7	9.31	9.30	-6.7	717	-0.94%
2023/09/22	0.8	9.39	1	9.39	9.32	-0.2	721	-0.03%
2023/09/21	1.3	9.42	0	0.00	9.42	1.3	717	0.19%
2023/09/19	0.4	9.62	1	9.59	9.57	-0.6	716	-0.08%
2023/09/18	0.2	9.63	1	9.64	9.61	-0.8	717	-0.11%
2023/09/15	2.1	9.60	0	0.00	9.62	2.1	727	0.30%
2023/09/14	0.2	9.64	0	0.00	9.62	0.2	727	0.03%
2023/09/12	0.1	9.64	0	0.00	9.62	0.1	735	0.01%
2023/09/11	0.1	9.67	0	0.00	9.60	0.1	739	0.01%
2023/09/08	1.1	9.68	0	0.00	9.66	1.1	743	0.15%
2023/09/07	0.6	9.77	0	0.00	9.70	0.6	745	0.08%
2023/09/06	2.1	9.84	0	0.00	9.80	2.1	743	0.28%
2023/09/05	1.2	9.86	0	0.00	9.88	1.2	746	0.16%
2023/09/04	0.1	10.03	0	0.00	9.90	0.1	759	0.02%
2023/09/01	0.2	9.98	0	0.00	9.97	0.2	775	0.03%
2023/08/31	0.2	9.93	0	0.00	9.84	0.2	782	0.03%
2023/08/29	2	9.88	0	0.00	9.90	2	792	0.25%
2023/08/25	1	9.61	1	9.60	9.60	0	799	0.01%
2023/08/24	2	9.71	0	0.00	9.60	2	802	0.25%
2023/08/23	1	9.60	0	0.00	9.60	1	803	0.13%
2023/08/22	2	9.60	5	9.58	9.60	-3	806	-0.37%
2023/08/21	1	9.66	0	0.00	9.65	1	814	0.13%
2023/08/18	3.2	9.72	0	0.00	9.65	3.2	820	0.39%
2023/08/17	1	9.59	0	0.00	9.72	1	834	0.12%
2023/08/16	3.2	9.61	0	0.00	9.61	3.2	835	0.38%
2023/08/15	4	9.74	0	0.00	9.78	4	834	0.48%
2023/08/14	4	9.77	0	0.00	9.65	4	836	0.48%
2023/08/11	1.1	9.87	0	0.00	9.97	1.1	836	0.13%
2023/08/09	1	10.00	0	0.00	10.00	1	826	0.12%
2023/08/07	6	10.15	0	0.00	10.20	6	824	0.73%
2023/07/25	8	10.66	5	10.60	10.60	3	792	0.38%
2023/07/24	5	10.70	0	0.00	10.70	5	784	0.64%
2023/07/21	0.2	10.60	1	10.60	10.55	-0.8	775	-0.10%
2023/07/20	1	10.55	0	0.00	10.60	1	777	0.13%
2023/07/19	1	10.60	0	0.00	10.60	1	773	0.13%
2023/07/17	0.1	10.50	0	10.60	10.45	0.1	738	0.01%
2023/07/14	0	0.00	2	10.85	10.60	-2	733	-0.27%
2023/07/12	1	10.35	0	0.00	10.40	1	715	0.14%
2023/07/11	2	10.50	0	0.00	10.60	2	713	0.28%
2023/07/10	2	10.80	2	10.75	10.65	0	699	0.00%
2023/07/07	2.2	11.35	3	11.08	11.25	-0.8	674	-0.12%
2023/07/06	4	10.78	10	10.90	10.90	-6	567	-1.06%
2023/07/04	3	9.94	0	0.00	9.89	3	481	0.62%
2023/07/03	6	9.94	0	0.00	9.94	6	481	1.25%
2023/06/30	10	9.90	0	0.00	9.90	10	488	2.05%
2023/06/27	0.1	10.03	0	0.00	9.98	0.1	490	0.02%
2023/06/26	1.1	10.00	0	0.00	10.05	1.1	489	0.22%
2023/06/21	0.1	10.10	0	0.00	10.00	0.1	497	0.01%
2023/06/14	2.1	10.05	0	0.00	10.10	2.1	501	0.42%
2023/06/12	0.1	10.30	0	0.00	10.00	0.1	513	0.02%
2023/06/05	0.2	10.10	0	0.00	10.00	0.2	513	0.03%
2023/06/02	1	10.10	0	0.00	10.05	1	528	0.19%
2023/06/01	0.2	10.03	0	0.00	10.00	0.2	550	0.04%
2023/05/30	0	10.10	10	10.10	9.97	-10	554	-1.80%
2023/05/29	0.1	10.20	0	0.00	10.00	0.1	551	0.02%
2023/05/22	1	9.81	0	0.00	9.83	1	562	0.18%
2023/05/19	0	0.00	1	9.90	9.82	-1	565	-0.18%
2023/05/18	1.4	9.84	0	0.00	9.82	1.4	567	0.25%
2023/05/17	0.8	9.92	0	0.00	9.90	0.8	577	0.14%
2023/05/16	0	9.97	0	0.00	9.93	0	569	0.00%
2023/05/15	0.2	9.94	0	0.00	9.90	0.2	572	0.03%
2023/05/12	0.3	10.00	0	0.00	9.94	0.3	573	0.04%
2023/05/11	10	9.95	0	0.00	9.94	10	578	1.73%
2023/05/10	0	10.15	0	0.00	10.00	0	584	0.00%
2023/05/09	1	10.05	0	0.00	9.99	1	595	0.17%
2023/05/08	1.2	10.06	0	0.00	10.05	1.2	598	0.20%
2023/05/05	1.4	10.04	0	0.00	10.05	1.4	607	0.23%
2023/05/04	0.3	10.12	0	0.00	10.05	0.3	624	0.05%
2023/05/03	0.4	10.15	0	0.00	10.10	0.4	648	0.06%
2023/04/28	0.1	10.15	0	0.00	10.15	0.1	694	0.02%
2023/04/27	0.1	10.18	0	0.00	10.10	0.1	697	0.01%
2023/04/21	0.1	10.20	0	0.00	10.15	0.1	712	0.01%
2023/04/19	0	0.00	1	10.35	10.35	-1	723	-0.14%
2023/04/18	0	0.00	1	10.50	10.40	-1	723	-0.14%
2023/04/17	0.1	10.38	0	0.00	10.35	0.1	758	0.01%
2023/04/14	1.1	10.26	0	0.00	10.40	1.1	754	0.15%
2023/04/13	0.1	10.35	0	0.00	10.20	0.1	746	0.01%
2023/04/07	0.2	10.43	0	0.00	10.30	0.2	739	0.02%
2023/04/06	1	10.25	0	0.00	10.25	1	742	0.13%
2023/03/31	0	10.40	0	0.00	10.40	0	743	0.00%
2023/03/30	0.2	10.55	0	0.00	10.45	0.2	738	0.03%
2023/03/28	0	10.95	1	10.40	10.30	-1	748	-0.13%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/17	0.1	10.40	0	0.00	10.35	0.1	788	0.01%
2023/03/15	0.1	10.60	0	0.00	10.45	0.1	796	0.01%
2023/03/14	0	10.70	0	0.00	10.50	0	807	0.00%
2023/03/10	0	10.95	0	0.00	10.65	0	846	0.00%
2023/03/08	1	11.00	0	0.00	11.00	1	879	0.11%
2023/03/06	0	0.00	5	11.05	11.15	-5	884	-0.56%
2023/02/23	0	10.95	0	0.00	10.75	0	1,017	0.00%
2023/02/20	0	0.00	3	10.75	10.90	-3	1,096	-0.27%
2023/02/16	0	11.00	0	0.00	10.90	0	1,141	0.00%
2023/02/15	0	0.00	9	10.93	10.90	-9	1,177	-0.76%
2023/02/02	2	11.20	0	0.00	11.10	2	1,130	0.18%
2023/01/30	3	10.88	0	0.00	11.00	3	1,072	0.28%
2023/01/13	2	10.40	0	0.00	10.30	2	1,038	0.19%
2023/01/10	1	10.40	0	0.00	10.35	1	1,025	0.10%
2023/01/06	0	0.00	8	10.65	10.65	-8	1,007	-0.79%
2023/01/05	11	10.89	6	10.70	10.75	5	1,007	0.50%
2022/12/14	0	0.00	1	12.35	12.30	-1	1,071	-0.09%
2022/12/13	2	12.28	0	0.00	12.15	2	1,067	0.19%
2022/12/12	2	12.45	1	12.45	12.35	1	1,057	0.09%
2022/12/09	0	0.00	26	12.91	12.85	-26	1,047	-2.48%
2022/12/07	0	0.00	6	13.45	13.15	-6	1,049	-0.57%
2022/12/06	0	0.00	30	13.09	12.95	-30	1,041	-2.88%
2022/12/05	6	13.40	0	0.00	13.40	6	1,048	0.57%
2022/12/02	0	0.00	6	13.60	13.55	-6	1,070	-0.56%
2022/12/01	2	13.20	0	0.00	13.35	2	1,050	0.19%
2022/11/25	2	12.65	15	12.52	12.40	-13	1,097	-1.18%
2022/11/24	2	12.90	0	0.00	12.95	2	1,094	0.18%
2022/11/22	0	0.00	16	13.29	13.70	-16	1,148	-1.39%
2022/11/18	0	0.00	1	12.75	12.95	-1	1,217	-0.08%
2022/11/17	1	12.90	3	12.95	12.95	-2	1,172	-0.17%
2022/11/16	0	0.00	7	11.81	11.80	-7	1,137	-0.62%
2022/11/15	2	12.00	4	11.98	12.05	-2	1,142	-0.18%
2022/11/14	0	0.00	2	12.60	12.40	-2	1,132	-0.18%
2022/11/11	6	12.26	6	11.95	12.45	0	1,101	0.00%
2022/11/10	2	11.30	0	0.00	11.35	2	1,074	0.19%
2022/11/09	4	11.60	0	0.00	11.65	4	1,112	0.36%
2022/11/04	2	11.80	2	11.80	11.85	0	1,236	0.00%
2022/11/03	2	11.45	0	0.00	11.70	2	1,270	0.16%
2022/11/02	2	11.75	0	0.00	11.60	2	1,282	0.16%
2022/10/27	2	11.45	0	0.00	11.65	2	1,344	0.15%
2022/10/25	0	11.50	3	11.48	11.45	-3	1,379	-0.22%
2022/10/24	3	11.60	3	12.00	11.65	0	1,409	0.00%
2022/10/21	2	11.90	2	11.95	11.80	0	1,463	0.00%
2022/10/20	5	12.00	1	12.10	12.00	4	1,523	0.26%
2022/10/19	0	0.00	2	11.85	11.90	-2	1,625	-0.12%
2022/10/18	5	11.75	2	11.63	11.70	3	1,675	0.18%
2022/10/17	0	0.00	4	11.75	11.60	-4	1,700	-0.24%
2022/10/14	1	11.85	0.1	11.80	11.85	0.9	1,700	0.05%
2022/10/13	8	11.68	15	11.48	11.45	-7	1,697	-0.41%
2022/10/12	0	0.00	3	12.10	12.20	-3	1,687	-0.18%
2022/10/06	5	12.02	7	12.01	12.00	-2	1,645	-0.12%
2022/10/05	6	12.18	0	0.00	12.50	6	1,628	0.37%
2022/10/03	1	11.15	0	0.00	11.10	1	1,591	0.06%
2022/09/30	1.1	11.22	1	10.70	11.25	0.1	1,593	0.01%
2022/09/29	13	11.17	4	10.96	11.00	9	1,590	0.57%
2022/09/28	8	11.03	10	11.31	10.90	-2	1,584	-0.13%
2022/09/26	3	11.80	10	11.75	11.70	-7	1,564	-0.45%
2022/09/23	0	0.00	5	12.59	12.55	-5	1,551	-0.32%
2022/09/22	1	12.75	0	0.00	13.25	1	1,544	0.06%
2022/09/21	5	12.32	0	0.00	12.30	5	1,520	0.33%
2022/09/20	9	12.63	0	0.00	12.55	9	1,518	0.59%
2022/09/19	2	12.80	0	0.00	12.75	2	1,511	0.13%
2022/09/16	3	12.90	0	0.00	13.00	3	1,511	0.20%
2022/09/15	1	13.45	0	0.00	13.25	1	1,505	0.07%
2022/09/14	16	13.18	0	0.00	13.15	16	1,505	1.06%
2022/09/13	6	13.55	0	0.00	13.30	6	1,498	0.40%
2022/09/12	22	13.40	0.2	13.20	13.55	21.8	1,494	1.46%
2022/09/08	10	13.15	0	0.00	13.55	10	1,479	0.68%
2022/09/06	15	13.60	10	12.45	12.45	5	1,430	0.35%
2022/09/02	5	13.80	0	0.00	13.70	5	1,368	0.37%
2022/09/01	20	14.20	12	14.11	14.00	8	1,353	0.59%
2022/08/31	4	13.85	3	13.80	13.80	1	1,317	0.08%
2022/08/29	9	13.83	3	14.15	14.05	6	1,265	0.47%
2022/08/26	3	14.57	23	14.45	14.45	-20	1,202	-1.66%
2022/08/25	2	13.20	2	12.35	13.30	0	1,064	0.00%
2022/08/24	6	12.10	0	0.00	12.10	6	1,031	0.58%
2022/08/23	0	0.00	1	12.00	12.25	-1	1,032	-0.10%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/19	0	0.00	2	12.60	12.40	-2	1,021	-0.20%
2022/08/18	2	12.40	0	0.00	12.40	2	1,013	0.20%
2022/08/17	1	12.65	0	0.00	12.60	1	1,004	0.10%
2022/08/16	3	12.75	1	12.85	12.50	2	999	0.20%
2022/08/15	1	14.10	1.1	13.78	13.50	-0.1	962	-0.01%
2022/08/12	5	13.32	0	0.00	13.25	5	926	0.54%
2022/08/11	8	13.08	0	0.00	13.20	8	910	0.88%
2022/08/10	4	12.95	0	0.00	13.10	4	886	0.45%
2022/08/08	0	0.00	1	12.40	12.40	-1	841	-0.12%
2022/08/05	1	13.15	0	0.00	13.15	1	825	0.12%
2022/07/29	0	0.00	1	13.15	13.10	-1	753	-0.13%
2022/07/27	0	0.00	1	12.45	13.00	-1	666	-0.15%
2022/07/26	1	12.35	3	12.28	12.50	-2	607	-0.33%
2022/07/25	1.1	11.30	0	0.00	11.40	1.1	503	0.21%
2022/07/20	0.1	9.09	0	0.00	9.04	0.1	453	0.01%
2022/07/12	0	9.00	0	0.00	8.90	0	490	0.01%
2022/07/08	1	9.27	4	9.40	9.23	-3	497	-0.60%
2022/07/07	1	8.95	0	0.00	9.00	1	498	0.20%
2022/07/06	2	8.83	0.1	9.10	8.74	1.9	517	0.36%
2022/07/05	0.2	9.20	0.6	9.23	8.99	-0.4	519	-0.08%
2022/07/04	0	0.00	0.3	9.15	8.86	-0.3	525	-0.05%
2022/07/01	0.1	9.60	0	0.00	9.06	0.1	526	0.02%
2022/06/30	2	9.68	0	0.00	9.50	2	526	0.38%
2022/06/28	0.1	9.95	2	9.83	9.82	-1.9	525	-0.36%
2022/06/23	0.1	9.88	10	9.77	9.88	-9.9	529	-1.87%
2022/06/22	0.1	9.99	0	0.00	9.86	0.1	530	0.02%
2022/06/21	0	10.10	0	0.00	10.30	0	524	0.00%
2022/06/20	0	10.30	0	0.00	9.97	0	523	0.00%
2022/06/17	0.2	10.40	2	10.30	10.20	-1.8	518	-0.35%
2022/06/16	0.1	11.00	0	0.00	10.60	0.1	517	0.01%
2022/06/15	0	11.00	0	0.00	10.70	0	520	0.01%
2022/06/13	0.1	11.00	0	0.00	10.75	0.1	529	0.02%
2022/06/09	0	0.00	3	11.00	11.20	-3	529	-0.57%
2022/06/08	1	10.75	0	0.00	10.75	1	526	0.19%
2022/06/06	0	0.00	1	10.70	10.70	-1	540	-0.19%
2022/06/01	0.2	10.80	0	0.00	10.65	0.2	578	0.03%
2022/05/24	1.1	11.00	0	0.00	10.70	1.1	680	0.16%
2022/05/23	0	0.00	1	11.05	11.25	-1	681	-0.15%
2022/05/20	1.1	11.30	0	0.00	11.15	1.1	689	0.16%
2022/05/19	3.1	10.84	1	11.40	11.45	2.1	692	0.30%
2022/05/18	1	10.95	0	0.00	11.00	1	677	0.15%
2022/05/17	0.1	10.15	2	9.99	10.00	-1.9	669	-0.28%
2022/05/13	0.1	10.00	0	0.00	9.91	0.1	684	0.01%
2022/05/12	2.2	9.95	0	0.00	9.90	2.2	689	0.32%
2022/05/11	0.1	10.03	0	0.00	9.92	0.1	692	0.02%
2022/05/10	0.1	10.10	0	0.00	10.10	0.1	698	0.01%
2022/05/09	0.5	10.23	0	0.00	10.00	0.5	705	0.07%
2022/05/06	0	10.50	0	0.00	10.30	0	704	0.00%
2022/05/03	1	10.10	0	0.00	10.20	1	725	0.14%
2022/04/28	0.1	10.45	0	0.00	10.15	0.1	745	0.01%
2022/04/27	0.1	10.43	0	0.00	10.25	0.1	754	0.01%
2022/04/26	0	10.18	7	10.25	10.80	-7	765	-0.91%
2022/04/25	0.2	10.59	0	0.00	10.15	0.2	825	0.02%
2022/04/22	0	11.20	0	0.00	11.10	0	828	0.00%
2022/04/15	0.1	11.50	0	0.00	11.35	0.1	959	0.01%
2022/04/12	0.2	11.50	0	0.00	11.35	0.2	1,060	0.02%
2022/04/11	0.1	11.90	0	0.00	11.70	0.1	1,134	0.01%
2022/04/07	0	11.86	0	0.00	11.65	0	1,296	0.00%
2022/04/06	0	12.05	0	0.00	11.85	0	1,328	0.00%
2022/03/29	0	12.30	0	0.00	12.25	0	1,583	0.00%
2022/03/25	0	12.28	0	0.00	12.10	0	1,893	0.00%
2022/03/24	0	12.25	0	0.00	12.35	0	2,047	0.00%
2022/03/17	0.1	11.95	8	11.90	12.00	-8	3,044	-0.26%
2022/03/16	1	11.70	0	0.00	11.60	1	3,066	0.03%
2022/03/15	5	11.80	0	0.00	11.75	5	3,102	0.16%
2022/03/14	0	12.10	0	0.00	12.10	0	3,119	0.00%
2022/03/11	1	12.00	0	0.00	12.10	1	3,166	0.03%
2022/03/08	0	0.00	2	12.00	11.55	-2	3,318	-0.06%
2022/03/03	1	13.00	0	0.00	12.95	1	3,730	0.03%
2022/02/24	8	12.98	0	0.00	12.90	8	3,966	0.20%
2022/02/22	5	13.70	2	13.98	13.90	3	3,939	0.08%
2022/02/21	3	14.12	0	0.00	14.15	3	3,925	0.08%
2022/02/18	11	14.47	0	15.80	14.65	11	3,916	0.28%
2022/02/17	2	14.90	0	0.00	14.75	2	3,901	0.05%
2022/02/11	2	15.05	0	0.00	15.05	2	3,883	0.05%
2022/02/10	0	0.00	4	14.85	14.85	-4	3,886	-0.10%
2022/02/07	1	14.30	0	0.00	14.50	1	3,868	0.03%
2022/01/26	5	13.95	3	13.95	13.95	2	3,864	0.05%
2022/01/25	7	14.25	0	0.00	14.05	7	3,862	0.18%
2022/01/24	1	14.60	1	14.60	14.80	0	3,857	0.00%
2022/01/21	3	14.87	0	0.00	14.80	3	3,847	0.08%
2022/01/20	0	0.00	1	15.20	15.35	-1	3,840	-0.03%
2022/01/19	1	15.00	0	0.00	15.05	1	3,830	0.03%
2022/01/18	13	15.94	2	15.65	15.55	11	3,813	0.29%
2022/01/17	1	14.70	0	0.00	14.90	1	3,740	0.03%
2022/01/14	4	13.58	0	0.00	13.55	4	3,733	0.11%
2022/01/13	1	13.95	0	0.00	13.90	1	3,743	0.03%
2022/01/12	1	14.00	0	0.00	14.10	1	3,766	0.03%
2022/01/11	5	14.65	0	0.00	14.50	5	3,735	0.13%
2022/01/10	2	14.78	2	15.20	15.05	0	3,702	0.00%
2022/01/07	2	15.65	0	0.00	15.50	2	3,668	0.05%
2022/01/06	0	0.00	6	15.85	16.10	-6	3,622	-0.17%
2022/01/05	0	16.30	0	0.00	15.95	0	3,609	0.00%
2022/01/04	5	16.73	1	16.50	16.50	4	3,566	0.11%
2022/01/03	4.5	17.22	1	16.30	17.35	3.5	3,478	0.10%
2021/12/30	0	0.00	0.5	15.75	15.80	-0.5	3,339	-0.01%
2021/12/29	4	15.84	1.1	16.00	15.80	2.9	3,313	0.09%
2021/12/28	1	16.10	0	0.00	16.00	1	3,285	0.03%
2021/12/27	3	15.93	1	16.60	16.00	2	3,246	0.06%
2021/12/24	8	16.67	2	16.50	16.50	6	3,172	0.19%
2021/12/23	6.2	16.84	3	16.92	17.00	3.2	3,124	0.10%
2021/12/22	15.2	17.60	17.1	17.80	17.40	-1.9	3,045	-0.06%
2021/12/21	1.2	16.96	4.5	16.58	17.35	-3.3	2,882	-0.11%
2021/12/20	9	16.12	0	0.00	15.90	9	2,732	0.33%
2021/12/17	20.4	16.97	4	16.84	16.70	16.4	2,574	0.64%
2021/12/16	5	16.36	30.1	16.38	16.60	-25.1	2,272	-1.10%
2021/12/15	42	14.21	26	13.85	15.40	16	1,984	0.81%
2021/12/14	29	13.46	43	14.21	14.30	-14	1,771	-0.79%
2021/12/13	10.1	12.97	0	0.00	13.00	10.1	1,595	0.63%
2021/12/10	10	13.10	0	0.00	13.05	10	1,571	0.64%
2021/12/09	5	13.26	0.1	13.75	13.45	4.9	1,549	0.32%
2021/12/08	1	13.30	0	0.00	13.25	1	1,507	0.07%
2021/12/07	6	13.43	4	13.45	13.15	2	1,478	0.14%
2021/12/06	1	13.60	0	0.00	13.65	1	1,429	0.07%
2021/12/03	2	13.23	0	0.00	13.75	2	1,387	0.14%
2021/12/02	1	13.50	2	13.65	13.20	-1	1,341	-0.07%
2021/12/01	7	13.16	2.1	13.35	13.75	4.9	1,265	0.39%
2021/11/30	9	13.46	13	13.44	13.20	-4	1,169	-0.34%
2021/11/29	22.1	13.34	8	14.00	13.70	14.1	1,034	1.36%
2021/11/26	2	11.23	3	12.32	12.90	-1	804	-0.12%
2021/11/25	5	10.96	0.2	11.60	11.75	4.8	618	0.78%
2021/11/23	1	10.50	0	0.00	10.70	1	548	0.18%
2021/11/19	0.2	9.95	0	0.00	9.99	0.2	489	0.03%
2021/11/18	0.1	10.10	0	0.00	10.10	0.1	489	0.02%
2021/11/15	2	10.00	0	0.00	10.00	2	494	0.41%
2021/11/11	0.1	10.25	0	0.00	10.30	0.1	494	0.01%
2021/11/09	0	10.30	0	0.00	10.15	0	503	0.01%
2021/11/05	0	0.00	0.1	10.80	10.55	-0.1	504	-0.02%
2021/11/04	0	0.00	0	10.65	10.55	0	507	-0.01%
2021/11/03	0	0.00	1	10.45	10.50	-1	518	-0.19%
2021/11/01	1	10.65	0	0.00	10.75	1	530	0.19%
2021/10/28	1	10.30	0	0.00	10.15	1	602	0.17%
2021/10/27	2	10.38	0	0.00	10.45	2	619	0.32%
2021/10/26	1.1	10.58	1	10.10	10.50	0.1	623	0.02%
2021/10/25	0	0.00	9.1	10.05	10.10	-9.1	617	-1.47%
2021/10/21	10	11.01	0	0.00	10.70	10	614	1.63%
2021/10/19	1.1	9.52	0	0.00	9.83	1.1	572	0.18%
2021/10/15	0.1	9.11	0	0.00	9.07	0.1	603	0.01%
2021/10/14	0.1	9.00	0	0.00	8.92	0.1	618	0.02%
2021/10/07	0.1	9.50	0	0.00	9.54	0.1	646	0.01%
2021/10/05	0.1	9.54	0	0.00	9.60	0.1	674	0.01%
2021/10/04	0.2	9.99	0	0.00	9.50	0.2	679	0.02%
2021/10/01	0.1	10.00	0.1	10.00	9.81	0	693	0.00%
2021/09/29	0.1	10.15	0	0.00	9.98	0.1	747	0.01%
2021/09/23	0	10.15	0	0.00	10.00	0	820	0.00%
2021/09/22	0.1	10.20	0	0.00	10.15	0.1	853	0.01%
2021/09/09	0	0.00	0.1	10.50	10.55	-0.1	957	-0.01%
2021/09/07	0	0.00	0.3	10.80	10.75	-0.3	989	-0.03%
2021/09/02	0.1	11.00	0	0.00	10.60	0.1	1,035	0.00%
2021/09/01	1	10.95	0	0.00	10.95	1	1,054	0.09%
2021/08/23	0.1	10.65	0	0.00	10.60	0.1	1,305	0.00%
2021/08/13	0.1	10.50	0	0.00	11.00	0.1	1,391	0.01%
2021/08/05	0.1	11.65	0	0.00	11.45	0.1	1,599	0.01%
2021/07/26	0	0.00	1	11.35	11.30	-1	1,837	-0.05%
2021/07/21	3.1	10.80	0.1	10.85	10.70	3	1,947	0.16%
2021/07/20	24.2	11.01	0	0.00	11.10	24.2	1,997	1.21%
2021/07/14	1	11.25	0	0.00	11.25	1	2,407	0.04%
2021/07/12	5	11.80	0	0.00	11.70	5	2,702	0.19%
2021/07/07	12.1	12.28	5.1	12.35	12.10	7	3,004	0.23%
2021/07/06	3.1	11.81	0	0.00	11.90	3.1	3,196	0.10%
2021/06/24	0	0.00	1	11.90	11.85	-1	3,714	-0.03%
2021/06/22	5	12.10	0	0.00	12.05	5	3,750	0.13%
2021/06/17	1	12.20	1	12.20	12.25	0	4,100	0.00%
2021/06/16	0	0.00	1	12.50	12.10	-1	4,180	-0.02%
2021/06/15	1	12.25	0	0.00	12.30	1	4,169	0.02%
2021/06/11	0	0.00	2	12.10	12.05	-2	4,168	-0.05%
2021/06/10	0	0.00	1	12.25	12.35	-1	4,149	-0.02%
2021/06/08	1	13.05	0	0.00	12.75	1	4,129	0.02%
2021/06/03	3	12.95	0	0.00	12.95	3	4,069	0.07%
2021/06/02	2	13.00	0	0.00	13.20	2	4,059	0.05%
2021/05/31	2	12.10	0	0.00	12.10	2	3,940	0.05%
2021/05/25	1	12.15	0	0.00	12.20	1	3,914	0.03%
2021/05/24	0	0.00	3	11.80	11.80	-3	3,911	-0.08%
2021/05/21	3	11.50	0	0.00	11.50	3	3,914	0.08%
2021/05/19	1	11.55	7	11.57	11.60	-6	3,931	-0.15%
2021/05/18	1	11.95	1	11.70	11.90	0	3,924	0.00%
2021/05/14	0	0.00	15	12.57	12.65	-15	3,860	-0.39%
2021/05/12	31	12.56	4	12.50	12.15	27	3,772	0.72%
2021/05/11	0	0.00	1	13.75	13.50	-1	3,730	-0.03%
2021/05/07	0	0.00	1	13.60	14.15	-1	3,653	-0.03%
2021/05/06	0	0.00	2	13.30	12.90	-2	3,624	-0.06%
2021/05/05	1	13.80	0	0.00	13.35	1	3,602	0.03%
2021/05/04	23	13.00	5	13.75	13.50	18	3,595	0.50%
2021/05/03	1	14.05	7	14.85	14.35	-6	3,532	-0.17%
2021/04/29	3	14.78	4	14.88	14.75	-1	3,508	-0.03%
2021/04/28	5	14.78	1	14.85	14.65	4	3,487	0.11%
2021/04/27	1	15.00	0	0.00	15.10	1	3,471	0.03%
2021/04/26	3.1	15.86	14	15.84	15.75	-10.9	3,444	-0.32%
2021/04/23	3	15.63	2.8	16.07	16.10	0.2	3,389	0.01%
2021/04/22	1	15.45	15	15.33	15.05	-14	3,311	-0.42%
2021/04/21	9	15.84	0	0.00	15.80	9	3,201	0.28%
2021/04/20	4	15.53	1	16.20	16.35	3	3,124	0.10%
2021/04/19	3.1	15.84	1	15.80	15.70	2.1	3,040	0.07%
2021/04/16	1	14.70	12	14.70	14.70	-11	2,873	-0.38%
2021/04/15	4	12.75	6	12.72	13.40	-2	2,778	-0.07%
2021/04/14	6.2	12.22	1	12.00	12.50	5.2	2,724	0.19%
2021/04/13	5	13.07	4	13.20	12.90	1	2,701	0.04%
2021/04/12	16	13.65	10	13.11	13.80	6	2,653	0.23%
2021/04/09	9	11.83	29	12.22	12.90	-20	2,563	-0.78%
2021/04/08	5.1	11.70	22	11.73	11.75	-16.9	2,575	-0.66%
2021/04/07	0	0.00	10	10.70	10.70	-10	2,427	-0.41%
2021/04/01	1	9.33	0	0.00	9.39	1	2,482	0.04%
2021/03/31	0	9.52	0	0.00	9.38	0	2,473	0.00%
2021/03/29	0	9.42	0	0.00	9.36	0	2,445	0.00%
2021/03/26	0	9.25	0	0.00	9.11	0	2,426	0.00%
2021/03/25	16.3	9.35	2	9.34	9.28	14.3	2,422	0.59%
2021/03/24	2	9.68	6	9.01	9.70	-4	2,404	-0.17%
2021/03/23	38	10.19	5	10.00	9.51	33	2,347	1.41%
2021/03/22	0	0.00	4	9.97	9.97	-4	2,134	-0.19%
2021/03/19	5	8.54	0	0.00	9.07	5	2,091	0.24%
2021/03/18	0.1	8.29	0	0.00	8.25	0.1	2,008	0.00%
2021/03/17	0.1	8.06	0	0.00	8.05	0.1	2,006	0.00%
2021/03/16	0	0.00	0.6	8.20	8.09	-0.6	2,017	-0.03%
2021/03/15	0	8.14	1	8.10	8.12	-1	2,040	-0.05%
2021/03/08	0	0.00	1	8.30	8.20	-1	2,159	-0.05%
2021/03/04	0.1	8.30	0	0.00	8.25	0.1	2,154	0.00%
2021/03/03	0.1	8.26	0	0.00	8.28	0.1	2,148	0.01%
2021/02/25	0	0.00	1	8.50	8.36	-1	2,142	-0.05%
2021/02/24	0	0.00	10	8.26	8.41	-10	2,132	-0.47%
2021/02/23	12	8.54	0	0.00	8.40	12	2,109	0.57%
2021/02/17	1	7.98	0	0.00	7.97	1	2,032	0.05%
2021/02/02	0.1	7.49	0	0.00	7.22	0.1	2,039	0.00%
2021/01/29	0	7.65	0	0.00	7.19	0	2,023	0.00%
2021/01/26	0.1	7.33	0	0.00	7.36	0.1	1,995	0.00%
2021/01/21	0	0.00	1	7.81	7.78	-1	1,970	-0.05%
2021/01/20	1	7.96	0	0.00	7.74	1	1,962	0.05%
2021/01/18	0.1	7.62	0	0.00	7.56	0.1	1,893	0.01%
2021/01/15	15	7.50	0	0.00	7.58	15	1,890	0.79%
2021/01/14	10	7.85	0	0.00	7.85	10	1,870	0.53%
2021/01/13	0	0.00	1	8.00	7.93	-1	1,871	-0.05%
2021/01/12	1	7.95	0	0.00	7.87	1	1,863	0.05%
2021/01/11	0.1	8.17	0	0.00	8.14	0.1	1,834	0.00%
2021/01/08	1.1	8.15	0	0.00	8.12	1.1	1,819	0.06%
2021/01/07	0.1	8.51	0	0.00	8.57	0.1	1,801	0.00%
2021/01/06	23	8.53	2	8.78	8.86	21	1,790	1.17%
2021/01/05	1.2	8.43	5	8.52	8.40	-3.9	1,718	-0.22%
2021/01/04	3	9.26	5	9.46	9.32	-2	1,628	-0.13%
2020/12/31	8	9.55	1	9.73	9.75	7	1,510	0.47%
2020/12/30	1	8.81	0	0.00	8.93	1	1,298	0.08%
2020/12/29	0	0.00	5	7.99	8.12	-5	1,216	-0.41%
2020/12/28	0	0.00	1	7.14	7.39	-1	1,139	-0.09%
2020/12/22	5	6.99	0	0.00	6.76	5	1,277	0.39%
2020/12/17	0	0.00	1	7.07	7.07	-1	1,622	-0.06%
2020/12/16	0.3	7.17	0	0.00	7.17	0.3	1,642	0.02%
2020/12/08	2	6.80	0	0.00	6.85	2	1,605	0.12%
2020/12/07	2.1	7.04	1.9	7.06	7.06	0.2	1,581	0.01%
2020/12/02	0	0.00	2	6.80	6.76	-2	1,558	-0.13%
2020/11/24	1	6.50	0	0.00	6.49	1	1,590	0.06%
2020/11/23	0	6.32	0	0.00	6.32	0	1,597	0.00%
2020/11/20	0	6.22	0	0.00	6.25	0	1,620	0.00%
2020/11/16	0.2	6.18	0	0.00	6.19	0.2	1,690	0.01%
2020/11/09	0	0.00	9	6.17	6.15	-9	1,752	-0.51%
2020/10/30	0	0.00	1	6.40	6.29	-1	1,780	-0.06%
2020/10/29	1	6.26	0	7.12	6.29	1	1,783	0.06%
2020/10/26	0	0.00	0.1	7.10	6.54	-0.1	1,775	-0.01%
2020/10/22	0	0.00	1	6.50	6.46	-1	1,798	-0.06%
2020/10/16	1	6.88	1	6.95	6.78	0	1,853	0.00%
2020/10/15	1	6.85	1	7.04	6.98	0	1,873	0.00%
2020/10/14	2	6.99	1	7.15	7.00	1	1,879	0.05%
2020/10/13	0	0.00	1	6.78	6.70	-1	1,977	-0.05%
2020/10/12	1	7.05	10	6.93	6.97	-9	2,005	-0.45%
2020/10/08	1	6.97	0	0.00	6.90	1	2,021	0.05%
2020/10/06	0	0.00	1	6.76	6.79	-1	2,032	-0.05%
2020/09/30	0	0.00	8	6.55	6.52	-8	2,051	-0.39%
2020/09/29	8	6.11	2	6.11	6.07	6	2,033	0.29%
2020/09/28	2	6.31	1	6.60	6.29	1	1,984	0.05%
2020/09/25	4	7.32	12	7.17	6.98	-8	1,921	-0.42%
2020/09/24	16	7.69	0	0.00	7.75	16	1,847	0.87%
2020/09/23	4	6.68	2	6.99	7.59	2	1,715	0.12%
2020/09/22	19	7.10	5	7.14	6.90	14	1,609	0.87%
2020/09/21	5	6.84	0	0.00	6.84	5	1,434	0.35%
2020/09/15	1.1	5.48	0	0.00	5.47	1.1	1,312	0.08%
2020/09/07	0	0.00	7	5.78	5.88	-7	1,212	-0.58%
2020/08/20	6	5.22	0	0.00	5.25	6	995	0.60%
2020/08/19	1	5.72	0	0.00	5.80	1	959	0.10%
2020/08/18	0	0.00	1	5.43	5.43	-1	888	-0.11%
2020/07/17	1	6.20	0	0.00	6.20	1	579	0.17%
2020/07/07	0	0.00	1	3.74	3.78	-1	246	-0.41%
2020/05/06	0	3.50	0	0.00	3.52	0	206	0.00%
2020/04/22	1	3.55	0	0.00	3.60	1	196	0.51%
2019/12/24	0	0.00	1	4.05	4.08	-1	325	-0.31%
2019/12/17	1	4.11	0	0.00	4.10	1	329	0.30%
2019/01/11	0	0.00	1	4.26	4.29	-1	92	-1.08%
2018/09/05	1	5.75	0	0.00	5.79	1	210	0.47%
2018/08/24	0	0.00	1	5.66	5.66	-1	317	-0.31%
2018/08/20	1	6.00	0	0.00	6.00	1	342	0.29%
2018/05/08	1	6.06	0	0.00	6.09	1	922	0.11%
2018/03/08	0	0.00	2	7.50	7.25	-2	571	-0.35%
2018/03/07	2	7.70	0	0.00	7.67	2	460	0.43%
2018/01/30	0	0.00	50	7.23	7.04	-50	363	-13.75%
2018/01/29	14	7.05	0	0.00	7.04	14	353	3.96%
2018/01/26	16	7.01	0	0.00	7.01	16	355	4.51%
2018/01/24	0	0.00	10	7.01	6.99	-10	354	-2.82%
2018/01/23	20	7.02	0	0.00	7.00	20	353	5.65%
2018/01/22	10	6.94	0	0.00	7.03	10	357	2.79%