新巨 (2420)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
512張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	54.20	54.50	-1	386	-0.26%
2024/04/16	2.4	53.80	2	53.40	53.80	0.4	385	0.11%
2024/04/15	5	55.30	2	55.60	55.20	3	378	0.79%
2024/04/12	0	0.00	0	54.80	55.00	0	373	0.00%
2024/04/11	3	55.20	0	0.00	55.10	3	365	0.82%
2024/04/10	2	54.80	0	0.00	54.30	2	362	0.55%
2024/04/09	0.3	54.87	0	0.00	54.60	0.3	364	0.08%
2024/03/27	0	0.00	1	53.90	54.00	-1	353	-0.28%
2024/03/26	0	0.00	5	53.30	53.20	-5	350	-1.42%
2024/03/25	1	54.52	0	0.00	54.30	1	343	0.30%
2024/03/19	6	53.90	0	0.00	54.20	6	329	1.82%
2024/03/18	0	52.40	0	0.00	52.80	0	316	0.00%
2024/03/13	1	53.40	1	52.80	52.90	0	312	0.00%
2024/03/12	1	53.30	0	0.00	52.90	1	310	0.32%
2024/03/11	1.1	51.89	0	0.00	52.10	1.1	307	0.34%
2024/03/08	0.3	52.99	0	0.00	51.90	0.3	302	0.10%
2024/03/07	0	53.60	0	0.00	53.50	0	298	0.01%
2024/03/06	3	53.17	0	0.00	53.50	3	291	1.03%
2024/03/04	2	53.20	0	0.00	52.90	2	276	0.72%
2024/03/01	1	53.00	0	0.00	52.80	1	270	0.37%
2024/02/29	6	52.45	0	52.40	52.50	6	264	2.25%
2024/02/27	0.5	51.60	0	51.70	51.10	0.5	251	0.20%
2024/02/26	0	51.90	1	52.70	52.60	-1	238	-0.42%
2024/02/22	0.6	50.12	0	0.00	50.50	0.6	206	0.27%
2024/02/20	0	0.00	3	49.40	49.55	-3	187	-1.60%
2024/01/23	3	47.60	0	0.00	47.65	3	192	1.56%
2024/01/09	0.5	48.15	0	0.00	48.15	0.5	227	0.22%
2024/01/04	0	49.50	0	0.00	49.05	0	239	0.00%
2024/01/02	0	0.00	1	49.00	49.10	-1	249	-0.40%
2023/12/28	2	48.65	0	0.00	48.70	2	250	0.80%
2023/12/21	0	48.10	0	0.00	47.95	0	254	0.00%
2023/12/20	0	0.00	1	48.20	48.00	-1	253	-0.39%
2023/12/19	0	0.00	1	48.10	48.05	-1	252	-0.40%
2023/12/18	0	0.00	1	49.05	48.65	-1	250	-0.40%
2023/12/11	0	0.00	1	49.15	49.15	-1	247	-0.40%
2023/12/06	2	49.35	0	0.00	49.15	2	257	0.78%
2023/12/05	1	49.35	3	49.40	49.20	-2	253	-0.79%
2023/12/04	1	49.10	0	0.00	48.80	1	252	0.40%
2023/11/29	1	48.00	0	0.00	48.00	1	247	0.40%
2023/11/15	0	47.40	1	47.45	47.60	-1	261	-0.38%
2023/11/14	2	47.35	0	0.00	47.30	2	262	0.76%
2023/10/26	1	45.40	0	0.00	45.20	1	382	0.26%
2023/10/23	0	0.00	1	44.90	44.95	-1	434	-0.23%
2023/10/19	0	0.00	2	45.65	45.40	-2	475	-0.42%
2023/10/17	2	47.40	0	0.00	46.80	2	465	0.43%
2023/10/12	0	47.20	0	0.00	47.40	0	490	0.00%
2023/10/11	1	47.40	0	0.00	46.95	1	489	0.20%
2023/10/06	0.3	45.55	0	0.00	45.50	0.3	476	0.06%
2023/10/04	0.3	45.40	0	0.00	45.00	0.3	476	0.06%
2023/09/25	0	0.00	1	45.10	45.65	-1	492	-0.20%
2023/09/12	0	0.00	1	44.80	44.70	-1	493	-0.20%
2023/09/04	1	46.15	0	0.00	46.20	1	490	0.20%
2023/08/24	0.2	45.10	0	0.00	44.85	0.2	500	0.05%
2023/08/21	0.3	45.65	0	0.00	45.40	0.3	490	0.06%
2023/08/18	1	45.80	0	0.00	45.70	1	488	0.20%
2023/08/11	3	46.58	0	0.00	46.80	3	471	0.64%
2023/08/09	3	46.70	0	0.00	46.70	3	466	0.64%
2023/08/02	0	0.00	5	50.50	50.60	-5	446	-1.12%
2023/07/31	5	52.52	3.5	52.97	52.60	1.5	418	0.36%
2023/07/27	4	51.10	0	0.00	51.20	4	374	1.07%
2023/07/25	0	0.00	3.2	50.51	50.30	-3.2	331	-0.96%
2023/07/20	0	0.00	2	48.60	48.40	-2	290	-0.69%
2023/07/19	0.1	48.10	2	48.05	47.95	-1.9	283	-0.67%
2023/07/17	2.1	48.80	3	49.45	49.50	-0.9	273	-0.33%
2023/07/07	1	47.25	0	0.00	47.50	1	272	0.37%
2023/07/05	1	47.65	0	0.00	47.70	1	267	0.37%
2023/07/03	1	46.50	0	0.00	46.40	1	256	0.39%
2023/06/26	0	46.70	0	0.00	46.50	0	263	0.00%
2023/06/08	3	46.17	0	0.00	45.90	3	283	1.06%
2023/04/18	1	44.70	0	0.00	44.35	1	227	0.44%
2023/04/10	2	44.10	0	0.00	44.10	2	193	1.03%
2023/04/07	0	44.20	0	0.00	43.95	0	190	0.00%
2023/03/10	0	0.00	0	42.70	42.40	0	130	-0.01%
2023/03/09	0	43.10	0	0.00	43.00	0	128	0.00%
2023/03/03	0	43.20	0	0.00	43.45	0	107	0.00%
2023/02/24	0	42.40	0	0.00	42.50	0	99	0.01%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.00%
2023/02/16	0	41.60	0	0.00	41.95	0	98	0.00%
2023/02/15	0	41.50	0	0.00	41.20	0	98	0.01%
2023/02/13	0	0.00	2	41.00	41.00	-2	95	-2.09%
2022/12/27	1	39.45	0	0.00	39.50	1	127	0.78%
2022/12/15	1	39.90	0	0.00	39.90	1	147	0.68%
2022/12/09	0	0.00	2	39.35	39.45	-2	147	-1.35%
2022/11/23	3	38.90	0	0.00	38.90	3	158	1.90%
2022/10/25	0	37.80	0	0.00	37.35	0	205	0.00%
2022/10/20	0	37.95	0	0.00	37.20	0	203	0.00%
2022/10/19	0	38.60	0	0.00	38.30	0	180	0.00%
2022/10/06	0	0.00	0	39.30	38.90	0	169	0.00%
2022/09/08	0	40.85	0	0.00	40.90	0	169	0.00%
2022/07/08	0	40.20	0	0.00	40.20	0	141	0.00%
2022/06/23	1	41.35	0	0.00	41.35	1	156	0.64%
2022/06/22	1	41.70	0	0.00	41.60	1	156	0.64%
2022/06/20	2	42.15	0	0.00	41.80	2	157	1.27%
2022/06/09	1	43.20	0	0.00	43.15	1	173	0.58%
2022/05/16	2	41.95	0	0.00	42.10	2	227	0.88%
2022/04/25	1	42.20	0	0.00	42.20	1	264	0.38%
2022/04/15	1	43.00	0	0.00	43.05	1	283	0.35%
2022/04/11	2	42.65	0	0.00	42.55	2	297	0.67%
2022/04/07	1	42.90	0	0.00	42.95	1	301	0.33%
2022/02/24	0.5	42.10	0	0.00	42.15	0.5	606	0.08%
2022/02/18	0	43.40	0	0.00	43.35	0	647	0.00%
2022/02/15	0.5	42.40	0	0.00	42.30	0.5	660	0.07%
2022/01/07	2	43.45	0	0.00	43.45	2	888	0.23%
2022/01/05	1	44.05	0	0.00	44.05	1	897	0.11%
2022/01/04	2	44.40	0	0.00	44.40	2	898	0.22%
2021/12/24	0	0.00	1	44.55	44.55	-1	934	-0.11%
2021/12/20	1	44.80	0	0.00	44.90	1	1,069	0.09%
2021/12/17	2.4	45.76	0	0.00	45.80	2.4	1,093	0.22%
2021/12/15	4	46.20	4	46.20	46.35	0	1,092	0.00%
2021/12/14	5.6	46.41	5	46.45	46.60	0.6	1,090	0.06%
2021/12/13	1	48.20	0	0.00	47.35	1	1,084	0.09%
2021/12/10	0	0.00	2	47.40	47.95	-2	1,074	-0.19%
2021/12/09	2	48.50	0	0.00	47.60	2	1,060	0.19%
2021/12/08	1	47.30	0	0.00	48.15	1	1,052	0.10%
2021/12/02	2	46.05	4	46.90	45.90	-2	982	-0.20%
2021/11/30	4	47.35	0	0.00	46.95	4	977	0.41%
2021/11/29	8	46.64	3	46.40	46.90	5	953	0.52%
2021/11/25	5	46.68	5	46.60	46.20	0	926	0.00%
2021/11/24	5	45.45	5	45.70	47.20	0	911	0.00%
2021/11/22	0	0.00	1.5	44.47	45.20	-1.5	857	-0.17%
2021/11/19	5	44.53	5	44.41	45.15	0	846	0.00%
2021/11/11	0	0.00	3	42.40	42.30	-3	811	-0.37%
2021/11/09	0.5	43.30	6	44.50	43.30	-5.6	806	-0.69%
2021/11/08	5	43.88	5	44.05	44.80	0	794	0.00%
2021/11/05	2	42.25	0	0.00	43.60	2	765	0.26%
2021/11/03	1	42.15	0	0.00	42.15	1	725	0.14%
2021/11/01	0	0.00	3	40.50	41.60	-3	709	-0.42%
2021/10/28	3	39.75	0	0.00	39.95	3	701	0.43%
2021/10/19	6.4	40.07	0	0.00	39.60	6.4	710	0.89%
2021/10/18	0.1	42.75	10	42.80	42.95	-9.9	686	-1.44%
2021/10/13	0.1	41.80	0	0.00	41.70	0.1	667	0.02%
2021/10/12	1	42.15	0	0.00	42.20	1	678	0.15%
2021/09/30	2	43.63	0	0.00	43.55	2	784	0.26%
2021/09/28	8	45.14	7	44.64	45.20	1	753	0.13%
2021/09/27	6	44.66	0	0.00	43.75	6	685	0.88%
2021/08/17	1	39.80	0	0.00	39.60	1	582	0.17%
2021/08/03	0	0.00	10	41.78	41.95	-10	597	-1.67%
2021/07/29	0	0.00	5	40.70	40.80	-5	587	-0.85%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/19	0	0.00	2	41.80	41.80	-2	604	-0.33%
2021/07/16	0	0.00	2	41.18	41.90	-2	605	-0.33%
2021/07/15	0	0.00	23	40.65	40.75	-23	598	-3.84%
2021/07/14	0	0.00	2	41.40	40.80	-2	603	-0.33%
2021/07/13	17	41.10	3.2	41.61	40.85	13.8	605	2.28%
2021/07/12	0	0.00	3	41.58	41.50	-3	564	-0.53%
2021/07/09	28.2	41.00	4	41.15	41.00	24.2	534	4.53%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/07/06	1	39.20	0	0.00	39.25	1	485	0.21%
2021/07/05	0	0.00	2	39.25	39.10	-2	490	-0.41%
2021/06/29	0	0.00	5	38.74	38.75	-5	511	-0.98%
2021/06/25	0	37.90	0	0.00	38.05	0	533	0.01%
2021/06/24	0.3	37.90	0	0.00	37.80	0.3	534	0.05%
2021/06/11	0	0.00	1	38.10	38.25	-1	566	-0.18%
2021/06/08	0.2	37.50	0	0.00	37.35	0.2	588	0.04%
2021/06/07	1	37.00	0	0.00	37.25	1	597	0.17%
2021/05/28	1	36.90	0	0.00	36.90	1	662	0.15%
2021/05/26	1	36.10	0	0.00	36.40	1	686	0.15%
2021/05/18	1	36.05	0	0.00	36.15	1	756	0.13%
2021/05/17	1	34.70	0	0.00	35.00	1	753	0.13%
2021/05/14	0	0.00	1	35.85	35.95	-1	743	-0.13%
2021/05/12	0	0.00	1	37.05	36.20	-1	729	-0.14%
2021/05/06	1	37.75	0	0.00	37.45	1	696	0.14%
2021/05/05	0	0.00	2	37.50	37.40	-2	692	-0.29%
2021/04/26	0	0.00	2	39.20	39.35	-2	637	-0.31%
2021/04/20	1	38.95	1	39.15	38.75	0	598	0.00%
2021/04/15	0	0.00	40	37.59	37.80	-40	576	-6.94%
2021/04/13	5	38.20	2	38.10	38.00	3	567	0.53%
2021/04/12	0	0.00	1	38.40	38.50	-1	563	-0.18%
2021/04/08	1	38.70	0	0.00	38.75	1	567	0.18%
2021/04/06	0	0.00	1	38.05	37.90	-1	550	-0.18%
2021/04/01	10	37.85	0	0.00	37.90	10	545	1.83%
2021/03/31	2	37.95	1	38.00	38.05	1	532	0.19%
2021/03/23	31	37.04	0	0.00	36.85	31	483	6.41%
2021/03/19	1	36.95	0	0.00	36.80	1	463	0.22%
2021/03/16	0	0.00	1	36.65	36.85	-1	447	-0.22%
2021/03/15	0	0.00	2	36.70	36.95	-2	441	-0.46%
2021/03/12	0	0.00	2	36.40	36.35	-2	429	-0.47%
2021/03/11	1	36.25	0	0.00	36.30	1	425	0.24%
2021/03/10	1	36.50	1	36.50	36.50	0	419	0.00%
2021/03/09	1	36.00	1	36.45	36.55	0	409	0.00%
2021/03/08	1	35.60	0	0.00	35.45	1	375	0.27%
2021/03/05	1	35.30	0	0.00	35.35	1	371	0.27%
2021/03/04	1	35.20	0	0.00	35.30	1	369	0.27%
2021/03/03	1	34.85	0	0.00	35.35	1	368	0.27%
2021/02/26	1	35.50	0	0.00	35.30	1	353	0.28%
2021/02/24	2	34.00	0	0.00	34.70	2	285	0.70%
2021/02/23	0	0.00	4	34.00	34.10	-4	275	-1.45%
2021/01/15	1	33.80	0	0.00	33.85	1	240	0.42%
2021/01/14	0	0.00	1	34.15	34.20	-1	237	-0.42%
2021/01/06	2	33.95	2	33.80	33.90	0	239	0.00%
2021/01/05	1	34.35	0	0.00	34.40	1	231	0.43%
2020/12/31	1	34.00	0	33.40	34.00	1	210	0.48%
2020/12/08	0	0.00	2	33.50	33.60	-2	216	-0.92%
2020/12/07	0	0.00	1	33.80	33.60	-1	231	-0.43%
2020/11/13	0	32.50	0	0.00	32.55	0	318	0.00%
2020/09/29	2	31.35	0	0.00	31.20	2	385	0.52%
2020/09/24	7	31.53	0	0.00	31.20	7	395	1.77%
2020/09/23	3	31.90	0	0.00	32.00	3	391	0.77%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/15	5	32.20	0	0.00	32.30	5	390	1.28%
2020/09/11	1	32.80	0	0.00	32.55	1	382	0.26%
2020/07/15	0	0.00	1	34.50	34.05	-1	461	-0.22%
2020/07/10	2	34.20	0	0.00	33.75	2	456	0.44%
2020/07/09	0	0.00	1	34.30	34.20	-1	453	-0.22%
2020/07/08	0	0.00	5	34.13	34.20	-5	452	-1.10%
2020/07/01	5	33.60	0	0.00	33.55	5	449	1.11%
2020/06/11	1	34.00	0	0.00	33.40	1	489	0.20%
2020/06/08	0	0.00	1	34.20	34.20	-1	530	-0.19%
2020/05/27	0	0.00	7	34.27	34.25	-7	554	-1.26%
2020/05/26	1	33.50	0	0.00	33.50	1	548	0.18%
2020/05/21	0	0.00	1	34.15	34.20	-1	546	-0.18%
2020/05/13	1	33.30	0	0.00	34.05	1	536	0.19%
2020/05/11	0	0.00	3	33.70	33.65	-3	531	-0.56%
2020/05/08	2	34.10	0	0.00	33.95	2	521	0.38%
2020/05/06	1	34.25	0	0.00	34.30	1	509	0.20%
2020/05/05	1	35.20	0	0.00	34.30	1	505	0.20%
2020/05/04	5	36.34	3	35.47	35.20	2	480	0.42%
2020/04/30	2	35.90	2	35.95	35.95	0	420	0.00%
2020/04/29	1	32.60	1	31.40	32.70	0	372	0.00%
2020/04/21	1	30.35	1	30.65	30.15	0	385	0.00%
2020/04/13	1	30.35	0	0.00	30.40	1	376	0.27%
2020/03/27	1	28.85	0	0.00	28.85	1	361	0.28%
2020/03/11	1	33.70	2	33.85	33.70	-1	272	-0.37%
2020/03/10	0	0.00	1	34.45	34.70	-1	252	-0.40%
2020/01/30	1	35.45	0	0.00	35.15	1	257	0.39%
2020/01/20	0	0.00	1	36.50	36.55	-1	245	-0.41%
2020/01/08	0	0.00	3	35.70	35.80	-3	234	-1.28%
2019/12/24	3	36.15	0	0.00	36.20	3	237	1.26%
2019/11/25	1	36.35	0	0.00	36.40	1	240	0.41%
2019/11/14	0	0.00	4	36.15	36.25	-4	244	-1.63%
2019/11/07	0	0.00	1	35.55	35.65	-1	231	-0.43%
2019/09/17	1	34.90	0	0.00	35.15	1	470	0.21%
2019/09/10	0	0.00	7	35.45	35.20	-7	473	-1.48%
2019/08/23	0	0.00	1	34.80	35.00	-1	490	-0.20%
2019/08/16	1	34.10	0	0.00	34.10	1	475	0.21%
2019/07/26	1	38.40	21	38.61	38.60	-20	446	-4.48%
2019/07/15	1	38.60	0	0.00	38.60	1	377	0.26%
2019/07/11	1	37.85	0	0.00	38.60	1	371	0.27%
2019/07/10	0	0.00	1	38.40	38.55	-1	350	-0.29%
2019/07/05	1	38.15	0	0.00	38.30	1	340	0.29%
2019/07/04	2	37.65	0	0.00	37.65	2	317	0.63%
2019/07/02	2	37.13	0	0.00	37.10	2	311	0.64%
2019/06/24	0	0.00	9	36.95	37.00	-9	326	-2.76%
2019/06/10	0	0.00	1	37.00	37.05	-1	390	-0.26%
2019/06/06	1	37.10	0	0.00	36.85	1	391	0.26%
2019/05/23	0	0.00	1	36.45	36.45	-1	408	-0.24%
2019/05/21	1	36.55	0	0.00	36.85	1	412	0.24%
2019/05/13	0	0.00	1	36.20	36.10	-1	395	-0.25%
2019/05/10	3	35.20	0	0.00	35.30	3	393	0.76%
2019/05/09	4	35.56	0	0.00	35.65	4	388	1.03%
2019/04/18	3	35.90	0	0.00	36.00	3	341	0.88%
2019/04/17	2	36.00	0	0.00	36.30	2	337	0.59%
2019/04/12	10	36.23	0	0.00	36.05	10	327	3.05%
2019/04/11	9	36.80	0	0.00	36.80	9	316	2.84%
2019/04/08	1	37.40	2	37.38	37.50	-1	298	-0.34%
2019/03/25	1	36.50	0	0.00	36.50	1	257	0.39%
2019/03/22	0	0.00	2	37.53	37.20	-2	247	-0.81%
2019/03/05	0	0.00	1	35.45	35.35	-1	160	-0.62%
2019/02/13	1	33.55	0	0.00	33.80	1	121	0.82%
2018/12/21	4	31.25	0	0.00	31.10	4	160	2.50%
2018/12/14	1	32.35	0	0.00	32.30	1	164	0.61%
2018/10/24	2	29.58	0	0.00	29.15	2	378	0.53%
2018/09/25	0	0.00	2	32.15	32.50	-2	359	-0.56%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/12	1	31.50	0	0.00	31.20	1	319	0.31%
2018/09/05	1	36.80	0	0.00	36.60	1	273	0.36%
2018/08/28	2	37.30	0	0.00	37.15	2	234	0.85%
2018/05/30	1	35.40	0	0.00	35.30	1	210	0.48%
2018/05/25	1	35.30	0	0.00	35.30	1	206	0.48%
2018/05/22	1	35.55	0	0.00	35.45	1	210	0.47%
2018/05/03	1	35.70	0	0.00	35.75	1	226	0.44%
2018/05/02	0	0.00	1	35.95	36.00	-1	226	-0.44%
2018/04/30	0	0.00	1	35.70	35.70	-1	228	-0.44%
2018/04/25	1	34.80	0	0.00	35.20	1	233	0.43%
2018/03/26	0	0.00	1	35.40	35.50	-1	250	-0.40%
2018/02/06	2	33.68	0	0.00	33.00	2	307	0.65%
2018/02/05	1	33.90	0	0.00	34.10	1	301	0.33%
2018/01/15	1	33.95	0	0.00	34.30	1	363	0.27%