新巨 (2420)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
60.1
漲跌
▲0.9
漲幅
+1.52%
成交量
335張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	59.40	59.20	-1	325	-0.31%
2025/03/31	10	58.37	1	58.00	58.70	9	326	2.76%
2025/03/28	0	60.94	0	0.00	61.00	0	307	0.01%
2025/03/27	0	61.60	0	0.00	61.30	0	308	0.01%
2025/03/26	8	62.61	0	0.00	62.40	8	300	2.66%
2025/03/25	1	62.90	0	0.00	63.10	1	297	0.34%
2025/03/24	0	63.90	0	0.00	63.80	0	299	0.00%
2025/03/19	0	65.10	0	0.00	64.50	0	304	0.00%
2025/03/18	0.1	64.80	0	0.00	65.40	0.1	304	0.02%
2025/03/12	0	64.80	0	0.00	64.30	0	322	0.00%
2025/03/11	0	63.63	0	0.00	63.80	0	329	0.01%
2025/03/10	0	65.80	0	0.00	64.50	0	325	0.00%
2025/03/07	0	66.00	0	0.00	65.00	0	326	0.00%
2025/03/05	0	0.00	3	66.80	66.80	-3	321	-0.93%
2025/02/27	1	66.10	0	0.00	65.60	1	318	0.31%
2025/02/21	7	64.40	1	64.50	64.60	6	310	1.93%
2025/02/20	0	65.50	0	0.00	64.50	0	311	0.00%
2025/02/17	0	63.90	0	0.00	64.60	0	320	0.00%
2025/02/13	1	63.00	0	0.00	63.20	1	336	0.30%
2025/02/12	0	64.90	0	0.00	63.20	0	340	0.00%
2025/02/11	0	64.20	0	0.00	64.00	0	365	0.00%
2025/02/10	5	65.34	1	65.60	65.10	4	365	1.10%
2025/02/06	1	62.30	0	0.00	62.10	1	361	0.28%
2025/02/05	0	0.00	1	61.50	61.90	-1	366	-0.27%
2025/01/20	0	0.00	1	61.40	61.70	-1	422	-0.24%
2025/01/17	0	0.00	1	61.00	60.80	-1	436	-0.23%
2025/01/13	1	60.30	0	0.00	59.80	1	518	0.19%
2025/01/09	0	62.30	0	0.00	61.50	0	565	0.00%
2025/01/08	1	62.30	0	0.00	62.20	1	598	0.17%
2025/01/07	0	0.00	1	62.50	63.30	-1	644	-0.16%
2025/01/02	0	65.40	0	0.00	64.20	0	695	0.00%
2024/12/30	0	65.60	0	0.00	65.70	0	738	0.00%
2024/12/26	0	64.60	0	0.00	65.10	0	801	0.00%
2024/12/25	2	64.15	0	0.00	64.60	2	815	0.25%
2024/12/13	1	62.50	0	0.00	61.80	1	1,178	0.08%
2024/12/11	1	63.60	0	0.00	63.00	1	1,325	0.08%
2024/12/10	0.1	64.50	0	0.00	64.00	0.1	1,364	0.00%
2024/12/09	1	65.40	0	0.00	65.00	1	1,380	0.07%
2024/11/29	0	66.90	0	0.00	66.10	0	1,858	0.00%
2024/11/27	0	0.00	1	66.90	66.60	-1	1,901	-0.05%
2024/11/13	1	66.40	0	0.00	67.20	1	2,034	0.05%
2024/11/12	3	67.27	0	0.00	67.20	3	2,040	0.15%
2024/11/11	1	69.50	0	0.00	69.70	1	2,030	0.05%
2024/11/01	1	71.50	0	0.00	72.00	1	2,025	0.05%
2024/10/30	1	74.00	0	0.00	73.30	1	2,019	0.05%
2024/10/25	0	0.00	1	78.50	78.10	-1	1,987	-0.05%
2024/10/18	0.1	69.90	1	70.20	69.30	-0.9	1,884	-0.05%
2024/10/17	2	70.40	0	0.00	69.80	2	1,875	0.11%
2024/10/15	2	70.10	5	70.46	70.40	-3	1,824	-0.16%
2024/10/14	1	71.30	0	0.00	71.00	1	1,791	0.06%
2024/10/11	0	0.00	10	78.60	78.80	-10	1,749	-0.57%
2024/10/09	0	0.00	2	75.90	75.80	-2	1,748	-0.11%
2024/10/08	2	76.90	0	0.00	76.90	2	1,736	0.12%
2024/10/07	0	0.00	2	78.80	79.00	-2	1,733	-0.12%
2024/10/04	0	75.40	0	0.00	75.90	0	1,714	0.00%
2024/10/01	1	77.80	2	78.00	77.90	-1	1,699	-0.06%
2024/09/27	1	73.61	0	0.00	73.50	1	1,651	0.06%
2024/09/26	0	0.00	1	74.80	74.20	-1	1,636	-0.06%
2024/09/25	10	75.70	11	75.98	75.50	-1	1,625	-0.06%
2024/09/24	16	77.18	18	75.91	75.80	-2	1,615	-0.12%
2024/09/23	15	79.03	5	79.26	77.80	10	1,584	0.63%
2024/09/20	0	0.00	2	77.65	77.80	-2	1,542	-0.13%
2024/09/19	1	77.50	1	78.20	77.40	0	1,516	0.00%
2024/09/18	0	0.00	12	75.33	74.80	-12	1,479	-0.81%
2024/09/16	4	78.43	8.1	76.67	75.80	-4.1	1,470	-0.28%
2024/09/13	17	72.66	4	75.20	75.20	13	1,366	0.95%
2024/09/12	0	0.00	4	72.63	73.70	-4	1,298	-0.31%
2024/09/11	6	67.62	4	67.23	69.10	2	1,277	0.16%
2024/09/10	1	69.40	2	69.00	69.00	-1	1,241	-0.08%
2024/09/05	1	70.80	3	72.90	69.80	-2	1,280	-0.16%
2024/09/04	6	71.18	3	71.97	70.20	3	1,233	0.24%
2024/09/03	15	73.51	13.1	73.65	74.20	1.9	1,135	0.17%
2024/09/02	2	69.35	2	69.80	70.80	0	939	0.00%
2024/08/30	0	0.00	1	65.40	67.00	-1	853	-0.12%
2024/08/29	1	62.50	0	0.00	64.20	1	829	0.12%
2024/08/28	1	63.30	0	0.00	63.20	1	818	0.12%
2024/08/23	1	66.80	0	0.00	68.00	1	817	0.12%
2024/08/21	0	0.00	0.1	69.40	69.50	-0.1	864	-0.01%
2024/08/20	0	0.00	2.2	69.15	68.80	-2.2	908	-0.24%
2024/08/19	0	0.00	1	67.20	66.60	-1	1,069	-0.09%
2024/08/14	1	65.60	10	64.76	64.60	-9	1,116	-0.81%
2024/08/13	2	61.70	0	0.00	62.80	2	1,108	0.18%
2024/08/12	8	61.33	2	60.75	61.30	6	1,108	0.54%
2024/08/08	0	0.00	1	58.80	58.40	-1	1,111	-0.09%
2024/08/07	3	59.60	0	0.00	59.70	3	1,124	0.27%
2024/08/06	3.1	57.16	1	55.20	56.50	2.1	1,130	0.18%
2024/08/01	0.2	65.70	0	0.00	65.80	0.2	1,125	0.02%
2024/07/31	0	64.40	0	0.00	64.50	0	1,140	0.00%
2024/07/30	0.1	64.30	5	64.40	64.70	-4.9	1,143	-0.43%
2024/07/29	0.1	64.60	0	0.00	64.40	0.1	1,142	0.01%
2024/07/22	0.2	64.00	5	64.04	64.10	-4.8	1,126	-0.43%
2024/07/19	5.1	66.18	0	0.00	65.70	5.1	1,117	0.46%
2024/07/18	4	67.05	0	0.00	67.00	4	1,113	0.36%
2024/07/17	0	0.00	1	67.80	67.90	-1	1,111	-0.09%
2024/07/16	0	0.00	1	67.60	67.00	-1	1,110	-0.09%
2024/07/15	0.1	66.00	1	66.40	67.20	-0.9	1,113	-0.08%
2024/07/12	0.1	66.20	15	66.03	66.30	-15	1,113	-1.34%
2024/07/11	0.1	67.90	0	0.00	66.80	0.1	1,105	0.01%
2024/07/10	0.1	69.30	4	69.53	69.00	-3.9	1,092	-0.36%
2024/07/09	4	69.30	0.1	68.80	69.20	3.9	1,088	0.36%
2024/07/08	5	68.16	0.5	67.70	68.00	4.5	1,084	0.42%
2024/07/05	1	69.21	0	0.00	69.40	1	1,081	0.10%
2024/07/04	1	69.40	0	0.00	69.40	1	1,078	0.09%
2024/07/02	3	66.87	0	0.00	67.00	3	1,054	0.28%
2024/07/01	3	66.83	0	0.00	67.30	3	1,052	0.29%
2024/06/28	2	67.80	0	67.80	66.70	2	1,050	0.19%
2024/06/27	5	67.90	0	0.00	67.80	5	1,043	0.48%
2024/06/25	0	67.30	1	67.60	68.00	-1	1,036	-0.09%
2024/06/24	0.1	69.00	0	0.00	68.70	0.1	1,024	0.00%
2024/06/21	5	69.32	4.1	69.67	71.90	1	1,010	0.09%
2024/06/20	0	0.00	1	69.70	69.30	-1	986	-0.10%
2024/06/19	0.1	68.10	0	0.00	67.70	0.1	967	0.01%
2024/06/18	0	0.00	0.2	69.07	68.70	-0.2	956	-0.02%
2024/06/17	0	67.40	1	68.00	67.90	-1	912	-0.11%
2024/06/14	0	68.70	0	68.40	67.70	0	915	0.00%
2024/06/13	0	63.30	0	63.80	67.60	0	876	0.00%
2024/06/12	0	63.30	0	0.00	63.50	0	817	0.00%
2024/06/03	0	0.00	1	62.50	62.00	-1	824	-0.12%
2024/05/31	0.1	62.10	0	0.00	62.10	0.1	826	0.01%
2024/05/30	0	0.00	0.3	63.00	62.60	-0.3	827	-0.04%
2024/05/29	1.2	63.54	4.2	64.90	63.00	-3	814	-0.37%
2024/05/28	11	67.00	17	66.23	65.90	-6	780	-0.77%
2024/05/27	2.1	67.46	2	67.35	66.40	0.1	771	0.01%
2024/05/24	1	67.00	0.1	68.30	68.60	1	738	0.13%
2024/05/23	10	67.91	9	67.97	67.70	1	685	0.15%
2024/05/22	1	61.40	10	63.05	64.50	-9	523	-1.72%
2024/05/21	1	58.30	0	0.00	58.70	1	469	0.21%
2024/05/20	3	58.33	5	58.28	58.90	-2	474	-0.42%
2024/05/17	2	57.70	4	57.75	57.70	-2	472	-0.42%
2024/05/16	0.1	58.40	4	58.08	58.30	-4	472	-0.84%
2024/05/15	2	57.40	8.5	57.76	57.40	-6.5	473	-1.37%
2024/05/13	0	0.00	1	57.90	57.80	-1	471	-0.21%
2024/05/10	2	59.65	0.1	60.30	59.80	1.9	458	0.41%
2024/05/09	0	0.00	4	59.93	60.30	-4	448	-0.89%
2024/05/07	0	0.00	2	58.15	58.90	-2	427	-0.47%
2024/05/06	4	56.88	0	0.00	58.30	4	417	0.96%
2024/05/03	1	55.00	0	0.00	55.20	1	400	0.25%
2024/05/02	0	0.00	2	55.00	55.10	-2	397	-0.50%
2024/04/24	0	0.00	0.5	53.90	54.00	-0.5	394	-0.13%
2024/04/22	0.5	53.00	0	0.00	53.50	0.5	395	0.13%
2024/04/17	0	0.00	1	54.20	54.50	-1	386	-0.26%
2024/04/16	2.4	53.80	2	53.40	53.80	0.4	385	0.11%
2024/04/15	5	55.30	2	55.60	55.20	3	378	0.79%
2024/04/12	0	0.00	0	54.80	55.00	0	373	0.00%
2024/04/11	3	55.20	0	0.00	55.10	3	365	0.82%
2024/04/10	2	54.80	0	0.00	54.30	2	362	0.55%
2024/04/09	0.3	54.87	0	0.00	54.60	0.3	364	0.08%