鼎元 (2426)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市光電類股▼1.15%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.15	0	18.30	18.15	1	572	0.17%
2024/05/08	1	17.40	0	0.00	17.60	1	628	0.16%
2024/04/19	1	17.10	0	0.00	17.10	1	706	0.14%
2024/04/01	0	0.00	0	18.15	18.10	0	769	0.00%
2024/03/28	0	0.00	0	18.15	18.00	0	771	0.00%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/25	0	18.39	0	0.00	18.25	0	766	0.00%
2024/03/21	0	17.95	0	0.00	17.80	0	765	0.00%
2024/03/20	0.1	17.95	0	0.00	17.80	0.1	767	0.01%
2024/03/19	0	18.20	0	0.00	18.05	0	776	0.00%
2024/03/18	0	17.95	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/13	0	18.50	0	0.00	18.10	0	776	0.00%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/07	0	18.90	0	0.00	18.60	0	741	0.00%
2024/03/06	0	19.13	0	0.00	18.90	0	734	0.00%
2024/03/04	0	19.40	0	0.00	19.10	0	718	0.00%
2024/03/01	0	19.50	4	19.20	19.20	-4	709	-0.56%
2024/02/29	1	19.55	0	19.60	19.70	1	698	0.14%
2024/02/27	0.2	19.85	0	19.80	19.55	0.2	699	0.03%
2024/02/26	5	19.85	0	0.00	19.75	5	706	0.71%
2024/02/23	0	19.95	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.15	0	0.00	20.00	0	696	0.00%
2024/02/20	1	20.10	0	0.00	19.85	1	672	0.15%
2024/02/19	2	20.12	1	20.10	20.15	1	659	0.15%
2024/02/16	0.5	19.49	0	0.00	19.45	0.5	623	0.08%
2024/02/05	0	0.00	2	18.55	18.60	-2	585	-0.34%
2024/02/02	0	18.70	0	0.00	18.65	0	585	0.00%
2024/01/31	1	18.50	0	0.00	18.60	1	592	0.17%
2024/01/30	2	18.90	0	0.00	18.60	2	594	0.34%
2024/01/17	0	0.00	0.2	18.50	18.60	-0.2	582	-0.03%
2024/01/11	1.2	19.09	1	19.00	19.00	0.2	553	0.03%
2024/01/04	0	18.25	0	0.00	18.15	0	633	0.00%
2023/12/15	0	0.00	50	19.33	19.30	-50	661	-7.56%
2023/12/08	1	18.65	0	0.00	18.65	1	698	0.14%
2023/11/27	0	0.00	9	18.92	18.80	-9	697	-1.29%
2023/11/24	7	19.22	0	0.00	19.00	7	697	1.00%
2023/11/22	2	18.80	0	0.00	18.80	2	674	0.30%
2023/11/13	0	0.00	5	17.90	18.00	-5	659	-0.76%
2023/10/30	0	0.00	0	18.60	18.50	0	770	0.00%
2023/08/15	0	0.00	2	17.85	17.80	-2	1,079	-0.19%
2023/08/14	0	17.50	0	0.00	17.60	0	1,078	0.00%
2023/08/10	0	18.20	0	0.00	18.25	0	1,061	0.00%
2023/08/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2023/08/07	1	19.00	0	0.00	19.20	1	1,028	0.10%
2023/08/04	0	0.00	1	19.30	19.25	-1	1,021	-0.10%
2023/08/01	13	20.52	11	19.87	20.10	2	965	0.21%
2023/07/31	5	21.25	8	20.99	21.60	-3	862	-0.35%
2023/07/28	0	0.00	2	19.50	19.65	-2	642	-0.31%
2023/07/27	1	18.75	1	18.95	18.95	0	603	0.00%
2023/07/26	2	18.60	0	0.00	18.55	2	600	0.33%
2023/07/17	0	0.00	5	18.79	19.15	-5	605	-0.83%
2023/07/13	0.1	18.50	0.5	18.50	18.45	-0.4	601	-0.07%
2023/07/12	2	18.50	3	18.50	18.55	-1	608	-0.16%
2023/07/11	3	19.23	0	0.00	18.90	3	620	0.48%
2023/07/10	2.5	19.16	3	19.20	19.20	-0.5	622	-0.08%
2023/07/07	2	18.65	0	0.00	18.55	2	616	0.32%
2023/07/06	0	0.00	2	19.05	18.95	-2	624	-0.32%
2023/06/27	0.1	18.25	0	0.00	18.25	0.1	779	0.01%
2023/06/19	1	18.50	0	0.00	18.50	1	779	0.13%
2023/06/16	0	18.35	0	0.00	18.45	0	781	0.00%
2023/06/15	1	18.55	0	0.00	18.50	1	781	0.13%
2023/06/14	0	18.40	0	0.00	18.45	0	780	0.00%
2023/06/13	0	18.40	0	0.00	18.50	0	778	0.00%
2023/06/12	0	0.00	4	18.63	18.60	-4	777	-0.51%
2023/06/09	2	18.72	1	18.75	18.70	1	776	0.13%
2023/06/01	0	0.00	0	19.05	18.80	0	792	0.00%
2023/05/31	5	18.70	0	0.00	18.70	5	790	0.63%
2023/05/30	0	0.00	0	18.25	18.85	0	785	0.00%
2023/05/05	0	18.45	0	0.00	18.40	0	777	0.00%
2023/05/02	0	0.00	3	18.15	18.10	-3	770	-0.39%
2023/04/27	0	18.10	0	0.00	18.05	0	764	0.00%
2023/04/21	0.1	18.28	0	0.00	18.25	0.1	736	0.01%
2023/04/20	0	19.05	0	0.00	18.95	0	716	0.00%
2023/04/19	0	0.00	0	19.50	19.50	0	720	0.00%
2023/04/14	0	19.15	0	0.00	19.15	0	669	0.00%
2023/04/13	0	19.40	0	0.00	19.15	0	650	0.00%
2023/04/12	0	0.00	0.3	19.30	19.35	-0.3	638	-0.05%
2023/04/11	3	19.35	0	0.00	19.20	3	621	0.48%
2023/03/31	1	18.75	10	18.60	18.65	-9	556	-1.62%
2023/03/30	5	19.00	0	0.00	18.95	5	536	0.93%
2023/03/29	0	0.00	3	19.40	19.15	-3	478	-0.63%
2023/03/28	0	0.00	1	18.25	18.25	-1	405	-0.25%
2023/03/27	2	18.67	1	18.60	18.55	1	399	0.25%
2023/03/24	0	18.43	3	18.55	18.45	-3	391	-0.77%
2023/03/20	0	18.20	0	0.00	18.00	0	366	0.00%
2023/03/14	0	17.80	0	0.00	17.65	0	361	0.00%
2023/03/13	0	17.90	0	0.00	17.75	0	361	0.00%
2023/03/10	0	18.05	1	18.05	17.95	-1	355	-0.28%
2023/03/08	11	18.55	10	18.55	18.65	1	355	0.28%
2023/03/07	2	18.40	0	0.00	18.50	2	347	0.58%
2023/03/03	1	18.05	0	0.00	18.15	1	328	0.30%
2023/03/01	0	17.90	0	0.00	17.75	0	323	0.00%
2023/02/23	0	18.08	0	0.00	17.70	0	319	0.00%
2023/02/22	0	0.00	1	18.50	17.85	-1	311	-0.32%
2023/02/21	1.1	18.14	0	0.00	18.00	1.1	310	0.34%
2023/02/20	10	17.90	0	0.00	17.90	10	303	3.30%
2023/02/02	10	17.70	0	0.00	17.95	10	334	2.99%
2023/01/30	10	16.80	0	0.00	16.90	10	359	2.78%
2022/12/22	0.1	17.00	0	0.00	17.00	0.1	420	0.01%
2022/12/19	0.1	17.25	0	0.00	17.25	0.1	454	0.01%
2022/12/09	0	17.70	0	0.00	17.80	0	465	0.01%
2022/12/05	0	18.45	0	0.00	18.30	0	505	0.00%
2022/11/28	0	0.00	0.1	17.45	17.55	-0.1	510	-0.01%
2022/11/17	0	0.00	0.1	17.65	17.65	-0.1	519	-0.02%
2022/11/07	0	0.00	0.4	16.70	16.55	-0.4	602	-0.07%
2022/10/14	0	15.65	0	0.00	15.85	0	752	0.00%
2022/10/13	0	15.40	0	0.00	14.75	0	753	0.00%
2022/10/07	0	16.00	0	0.00	16.05	0	747	0.00%
2022/10/05	0	0.00	1	16.45	16.20	-1	747	-0.13%
2022/10/04	0	0.00	0	15.95	16.30	0	749	0.00%
2022/09/28	5	14.95	0	0.00	14.70	5	768	0.65%
2022/09/07	2	17.10	0	0.00	17.15	2	823	0.24%
2022/09/02	0	18.50	0	0.00	18.20	0	828	0.00%
2022/08/08	2	19.55	1	19.55	19.45	1	729	0.14%
2022/08/05	1	19.80	2	19.80	19.80	-1	651	-0.15%
2022/08/02	1.1	18.36	0.3	18.50	18.35	0.8	602	0.12%
2022/07/25	0	19.40	0	0.00	19.40	0	615	0.00%
2022/07/22	0	0.00	1	19.55	19.40	-1	622	-0.16%
2022/07/07	0	0.00	0.1	18.00	18.45	-0.1	716	-0.01%
2022/07/01	0	18.40	0	0.00	17.50	0	752	0.00%
2022/06/27	0	0.00	2	20.65	20.65	-2	750	-0.27%
2022/06/20	1	19.80	0	0.00	19.35	1	769	0.13%
2022/06/09	0	22.20	3	22.30	22.30	-3	861	-0.35%
2022/06/08	0	22.25	0	0.00	22.40	0	868	0.00%
2022/06/01	3	22.83	0	0.00	22.75	3	986	0.30%
2022/05/31	0	0.00	2	22.35	22.55	-2	1,008	-0.20%
2022/05/26	0	21.90	0	0.00	21.85	0	1,073	0.00%
2022/05/16	1	20.90	0	0.00	20.90	1	1,508	0.07%
2022/05/12	0	20.50	0	0.00	20.40	0	1,694	0.00%
2022/05/10	0	21.25	0	0.00	21.65	0	2,121	0.00%
2022/05/05	1	22.90	0	0.00	22.75	1	2,383	0.04%
2022/04/27	1	21.10	0	0.00	21.10	1	3,157	0.03%
2022/04/21	0	0.00	2	23.50	23.60	-2	4,148	-0.05%
2022/04/19	1	23.10	1	22.95	22.95	0	4,983	0.00%
2022/04/18	2	22.75	1	22.90	22.85	1	5,264	0.02%
2022/04/12	0	24.00	0	0.00	23.55	0	5,416	0.00%
2022/04/11	0	24.30	0	0.00	24.05	0	5,438	0.00%
2022/04/06	0	25.80	0	0.00	25.60	0	5,496	0.00%
2022/03/31	0	26.35	0	0.00	26.20	0	5,708	0.00%
2022/03/29	4	26.78	4	26.65	26.50	0	6,485	0.00%
2022/03/28	0	25.90	1	26.45	26.45	-1	6,499	-0.02%
2022/03/24	0	26.60	0	0.00	26.60	0	6,539	0.00%
2022/03/16	0	0.00	1	25.55	25.55	-1	7,009	-0.01%
2022/03/15	1	25.00	1	25.40	25.05	0	7,128	0.00%
2022/03/14	0	25.40	0	0.00	25.35	0	7,443	0.00%
2022/03/11	0	25.05	0	0.00	25.15	0	8,695	0.00%
2022/03/07	2	25.15	0	0.00	25.10	2	9,547	0.02%
2022/03/02	1	26.40	0	0.00	26.60	1	9,829	0.01%
2022/02/24	1.1	26.38	0	0.00	26.40	1.1	10,479	0.01%
2022/02/22	1	26.85	0	0.00	26.65	1	11,358	0.01%
2022/02/21	1	27.25	0	0.00	27.20	1	11,578	0.01%
2022/02/17	1	27.85	0	0.00	27.75	1	11,849	0.01%
2022/02/16	1	28.30	1	28.20	28.05	0	11,889	0.00%
2022/02/15	1	28.10	0	0.00	28.05	1	11,860	0.01%
2022/02/14	0	28.65	36	29.16	28.75	-36	11,801	-0.30%
2022/02/11	38	29.43	11.6	29.83	29.15	26.4	11,726	0.23%
2022/02/10	4	29.26	6	29.07	29.05	-2	11,467	-0.02%
2022/02/09	0	0.00	2	29.25	29.30	-2	11,339	-0.02%
2022/02/08	0	0.00	1	27.15	27.60	-1	11,185	-0.01%
2022/02/07	3	26.43	0	0.00	26.85	3	11,200	0.03%
2022/01/26	6	25.70	10	26.19	25.90	-4	11,229	-0.04%
2022/01/25	12	26.53	2	26.95	26.15	10	11,375	0.09%
2022/01/24	5	27.31	7	27.19	27.15	-2	11,755	-0.02%
2022/01/21	4	28.98	11	28.45	28.15	-7	11,747	-0.06%
2022/01/20	20	30.00	19	29.85	29.80	1	11,604	0.01%
2022/01/19	3	29.33	2	29.43	29.50	1	11,469	0.01%
2022/01/18	3	30.00	12	29.34	29.00	-9	11,614	-0.08%
2022/01/17	53	29.08	44.1	29.41	29.80	8.9	11,613	0.08%
2022/01/14	30	28.81	49	29.24	29.30	-19	11,349	-0.17%
2022/01/13	21	28.94	4	28.69	28.80	17	11,118	0.15%
2022/01/12	3	29.10	14	29.03	29.40	-11	10,793	-0.10%
2022/01/11	17	28.53	5	28.00	28.00	12	10,303	0.12%
2022/01/07	2	27.08	2	26.85	26.70	0	9,973	0.00%
2022/01/06	0	27.65	0	0.00	27.55	0	9,912	0.00%
2021/12/29	5	28.65	0	0.00	28.60	5	9,809	0.05%
2021/12/28	15	28.60	0	0.00	28.60	15	9,793	0.15%
2021/12/27	10	29.55	11	29.42	29.05	-1	9,747	-0.01%
2021/12/24	11	29.54	43	29.55	29.70	-32	9,637	-0.33%
2021/12/23	13	29.50	29	29.47	29.00	-16	9,274	-0.17%
2021/12/22	2	28.50	0	0.00	28.00	2	8,888	0.02%
2021/12/21	0	0.00	1	28.20	28.15	-1	8,859	-0.01%
2021/12/20	1	27.70	0	0.00	27.65	1	8,833	0.01%
2021/12/17	0	0.00	5	28.04	27.85	-5	8,817	-0.06%
2021/12/16	8	28.40	2	28.50	28.35	6	8,766	0.07%
2021/12/15	9	27.89	0	0.00	27.90	9	8,714	0.10%
2021/12/14	2	27.98	0	0.00	27.85	2	8,675	0.02%
2021/12/13	21	28.74	13	28.80	28.95	8	8,582	0.09%
2021/12/09	2	28.45	4	28.55	28.10	-2	8,321	-0.02%
2021/12/08	24	28.95	21	28.55	28.50	3	8,188	0.04%
2021/12/07	42	30.12	25	30.18	28.80	17	7,864	0.22%
2021/12/06	18	30.18	28	30.67	31.90	-10	6,609	-0.15%
2021/12/03	6	29.01	10	29.04	29.00	-4	6,148	-0.07%
2021/12/02	3	28.30	4	28.88	27.65	-1	5,926	-0.02%
2021/12/01	5	28.55	1	28.65	28.65	4	5,864	0.07%
2021/11/30	1	27.80	4	27.66	27.80	-3	5,791	-0.05%
2021/11/26	2	27.13	4	27.19	26.55	-2	5,759	-0.03%
2021/11/25	5	28.62	3	28.65	28.50	2	5,614	0.04%
2021/11/24	6	28.76	5	28.52	28.95	1	5,525	0.02%
2021/11/23	48	29.37	30	29.25	28.20	18	5,386	0.33%
2021/11/22	9	28.97	8	28.54	28.10	1	4,921	0.02%
2021/11/19	33	28.29	34	28.72	28.90	-1	4,740	-0.02%
2021/11/18	13	27.80	5	27.76	27.50	8	4,093	0.20%
2021/11/17	23	27.41	39.1	27.84	27.55	-16.1	3,850	-0.42%
2021/11/16	12	26.86	2	26.85	26.95	10	3,583	0.28%
2021/11/15	3.1	27.08	1	26.80	27.10	2.1	3,562	0.06%
2021/11/11	6	26.00	0	0.00	25.80	6	3,616	0.17%
2021/11/10	0	0.00	1	26.20	26.15	-1	3,775	-0.03%
2021/11/09	0	0.00	1	26.05	25.85	-1	4,017	-0.02%
2021/11/08	1	25.40	7	25.65	25.80	-6	4,031	-0.15%
2021/11/03	2	26.15	0	0.00	25.90	2	4,142	0.05%
2021/11/02	1.2	27.02	8	27.13	26.45	-6.8	4,150	-0.16%
2021/11/01	8	27.90	15	28.08	28.65	-7	3,976	-0.18%
2021/10/28	3	26.15	11	26.12	26.20	-8	3,631	-0.22%
2021/10/27	5	26.27	2	26.25	26.40	3	3,619	0.08%
2021/10/26	4	25.80	7	26.02	25.60	-3	3,550	-0.09%
2021/10/25	5	24.92	2.1	25.39	25.40	3	3,268	0.09%
2021/10/22	0	0.00	1	23.70	23.65	-1	3,236	-0.03%
2021/10/20	0	22.75	0	0.00	22.90	0	4,614	0.00%
2021/10/12	0.1	21.60	0	0.00	21.60	0.1	5,571	0.00%
2021/10/08	1	22.05	0	0.00	22.05	1	5,671	0.02%
2021/10/04	1	20.50	1	20.75	20.50	0	6,249	0.00%
2021/10/01	0	0.00	1	21.60	21.60	-1	6,247	-0.02%
2021/09/27	0	0.00	0	23.70	23.65	0	6,420	0.00%
2021/09/23	0	0.00	5	23.00	22.90	-5	6,453	-0.08%
2021/09/22	0	0.00	1.1	22.90	22.75	-1.1	6,497	-0.02%
2021/09/16	5	23.38	0	0.00	23.15	5	6,532	0.08%
2021/09/14	2	24.05	0	0.00	23.60	2	6,554	0.03%
2021/09/08	2.1	23.84	0	0.00	23.40	2.1	6,659	0.03%
2021/09/07	0	0.00	0	24.15	24.30	0	6,657	0.00%
2021/09/06	0.1	24.45	0	0.00	24.15	0.1	6,661	0.00%
2021/09/03	0	0.00	0	24.80	24.90	0	6,646	0.00%
2021/09/02	0	0.00	0.1	25.10	24.80	-0.1	6,647	0.00%
2021/09/01	4	25.90	7	25.54	25.55	-3	6,695	-0.04%
2021/08/30	0.1	24.30	0	0.00	24.20	0.1	6,625	0.00%
2021/08/25	3	24.40	3	24.10	24.10	0	6,763	0.00%
2021/08/19	2	23.13	2	23.25	22.90	0	7,061	0.00%
2021/08/18	1	23.40	6	23.27	24.30	-5	7,053	-0.07%
2021/08/17	1	24.80	1	24.90	23.65	0	7,027	0.00%
2021/08/16	2	24.70	0	0.00	25.00	2	6,964	0.03%
2021/08/13	7	25.54	10	25.15	24.20	-3	6,819	-0.04%
2021/08/12	0	0.00	10	24.28	24.35	-10	6,608	-0.15%
2021/08/11	2	24.00	0	0.00	24.10	2	6,638	0.03%
2021/08/10	5	25.37	19	25.18	25.25	-14	6,620	-0.21%
2021/08/09	0	0.00	2	26.55	26.20	-2	6,637	-0.03%
2021/08/06	1	27.68	0	0.00	26.75	1	6,667	0.02%
2021/08/05	1	27.65	1	27.50	27.65	0	6,726	0.00%
2021/08/04	4	27.74	1	27.90	27.60	3	6,850	0.04%
2021/08/02	1	26.80	2	26.60	26.85	-1	6,823	-0.01%
2021/07/30	1	26.80	0	0.00	26.00	1	6,951	0.01%
2021/07/28	3	26.77	5	26.60	26.75	-2	6,839	-0.03%
2021/07/27	26	28.93	19	28.68	28.00	7	6,789	0.10%
2021/07/26	51.1	29.25	38.3	29.90	30.70	12.8	6,416	0.20%
2021/07/23	13	27.35	26	27.95	28.45	-13	5,689	-0.23%
2021/07/22	3	25.15	1	25.90	25.90	2	5,299	0.04%
2021/07/21	0	0.00	3	24.60	24.55	-3	5,350	-0.06%
2021/07/20	6	25.90	2	25.55	25.40	4	5,471	0.07%
2021/07/19	2	26.70	1	26.60	26.55	1	5,504	0.02%
2021/07/16	4	27.30	3	27.80	27.25	1	5,701	0.02%
2021/07/15	7	27.16	3	27.20	27.10	4	5,995	0.07%
2021/07/14	0	0.00	4	27.05	27.40	-4	5,970	-0.07%
2021/07/13	1	26.30	9	27.21	26.30	-8	5,905	-0.14%
2021/07/12	10	27.83	27	27.64	28.00	-17	5,795	-0.29%
2021/07/09	5	26.61	5	26.45	26.50	0	5,735	0.00%
2021/07/08	0	0.00	5	26.55	26.40	-5	5,862	-0.09%
2021/07/07	0	0.00	2	26.10	26.10	-2	6,010	-0.03%
2021/07/06	2	26.55	2	26.50	26.35	0	6,198	0.00%
2021/07/05	0	0.00	6	26.70	27.00	-6	6,531	-0.09%
2021/06/30	1	25.45	1	25.40	25.25	0	7,014	0.00%
2021/06/29	1	25.80	0	0.00	25.05	1	7,346	0.01%
2021/06/28	8	25.72	6	25.90	25.90	2	7,399	0.03%
2021/06/24	8	25.38	0	0.00	25.45	8	7,570	0.11%
2021/06/22	2	24.90	2	25.10	24.80	0	7,831	0.00%
2021/06/21	0	0.00	1	25.10	24.95	-1	8,074	-0.01%
2021/06/18	0	25.10	0	0.00	25.20	0	8,645	0.00%
2021/06/17	0	0.00	5	25.85	26.10	-5	9,127	-0.05%
2021/06/11	4	26.28	0	26.10	26.05	4	10,051	0.04%
2021/06/09	3	26.72	2	26.53	26.05	1	11,419	0.01%
2021/06/08	0	0.00	1	26.35	26.35	-1	11,549	-0.01%
2021/06/07	1	26.10	3	25.80	26.10	-2	11,699	-0.02%
2021/06/04	2	26.53	0	0.00	26.50	2	11,835	0.02%
2021/06/03	5	26.90	25	27.23	27.30	-20	12,070	-0.17%
2021/06/02	14.1	26.91	7	26.80	26.35	7.1	12,373	0.06%
2021/06/01	3	27.10	13	27.14	27.10	-10	12,561	-0.08%
2021/05/31	67.3	27.91	66	27.65	27.35	1.3	12,728	0.01%
2021/05/28	37	27.45	11	26.69	27.50	26	12,895	0.20%
2021/05/27	2	25.65	2	25.40	25.50	0	13,016	0.00%
2021/05/26	1	25.25	8	25.25	25.55	-7	13,702	-0.05%
2021/05/25	16	25.00	0	0.00	24.95	16	13,883	0.12%
2021/05/24	0	0.00	2	24.65	24.65	-2	14,013	-0.01%
2021/05/19	2	23.70	0	0.00	24.10	2	15,256	0.01%
2021/05/18	0	0.00	17	21.60	23.00	-17	15,295	-0.11%
2021/05/17	22	21.12	66	21.16	20.95	-44	15,389	-0.29%
2021/05/14	2	22.03	0	0.00	22.05	2	15,400	0.01%
2021/05/13	0	0.00	1	20.85	22.50	-1	15,377	-0.01%
2021/05/12	23	22.51	22	23.38	22.45	1	15,348	0.01%
2021/05/11	18.1	24.80	1	24.90	24.80	17.1	15,366	0.11%
2021/05/10	1	28.10	1	27.95	27.50	0	15,325	0.00%
2021/05/07	1	28.25	15	27.60	28.00	-14	15,364	-0.09%
2021/05/06	12	25.87	12	26.13	26.10	0	15,273	0.00%
2021/05/05	17	26.62	0	0.00	26.00	17	15,289	0.11%
2021/05/04	5	26.39	41	26.57	26.50	-36	15,303	-0.24%
2021/05/03	0	0.00	3	29.25	28.65	-3	15,246	-0.02%
2021/04/29	33	30.12	7	30.15	29.15	26	15,280	0.17%
2021/04/28	3	30.08	1	30.00	30.05	2	15,288	0.01%
2021/04/27	0	29.50	63	29.50	29.40	-63	16,413	-0.38%
2021/04/26	7	29.44	8	29.55	29.50	-1	16,989	-0.01%
2021/04/23	3	28.45	3	28.67	29.25	0	16,878	0.00%
2021/04/22	87	28.97	3.4	29.28	28.20	83.6	16,846	0.50%
2021/04/21	73	30.22	3	30.57	30.00	70	16,624	0.42%
2021/04/20	10	29.15	0	0.00	29.45	10	16,226	0.06%
2021/04/19	0	0.00	3	28.30	28.85	-3	16,178	-0.02%
2021/04/16	0	0.00	6	28.78	28.85	-6	16,094	-0.04%
2021/04/15	2	29.00	9	29.07	29.15	-7	16,057	-0.04%
2021/04/14	11	28.79	63	27.25	28.70	-52	15,948	-0.33%
2021/04/13	7	29.24	0	0.00	28.15	7	15,915	0.04%
2021/04/12	18	29.91	13	29.71	29.45	5	15,873	0.03%
2021/04/09	7	31.62	11	31.58	30.60	-4	16,140	-0.02%
2021/04/08	6	30.24	1.4	30.36	30.15	4.6	16,113	0.03%
2021/04/07	7	30.64	6	30.81	30.40	1	15,992	0.01%
2021/04/06	18	30.94	2	30.93	30.95	16	15,820	0.10%
2021/04/01	23	30.06	7	30.05	30.10	16	15,484	0.10%
2021/03/31	0	28.90	0	0.00	28.70	0	15,144	0.00%
2021/03/30	0	0.00	1	29.20	28.90	-1	15,048	-0.01%
2021/03/29	3.1	28.87	0	0.00	28.70	3.1	14,954	0.02%
2021/03/26	1.4	29.19	17	29.20	28.80	-15.6	14,863	-0.10%
2021/03/25	2	29.03	0	0.00	29.30	2	14,778	0.01%
2021/03/24	3	29.10	1	29.20	29.95	2	14,589	0.01%
2021/03/23	10.1	29.88	7	29.49	28.45	3.1	14,320	0.02%
2021/03/22	18	30.30	16	30.21	30.85	2	13,730	0.01%
2021/03/19	17	29.50	14	29.37	29.60	3	13,232	0.02%
2021/03/18	11	28.95	20	28.93	29.40	-9	12,959	-0.07%
2021/03/17	31	28.23	19	28.88	28.70	12	12,735	0.09%
2021/03/16	30	27.92	28	27.32	27.90	2	12,323	0.02%
2021/03/15	22	25.75	32	27.12	27.15	-10	11,682	-0.09%
2021/03/12	14	24.87	6	24.74	24.70	8	11,004	0.07%
2021/03/11	2	24.10	0	0.00	24.00	2	10,816	0.02%
2021/03/10	5.4	23.90	1	24.00	24.00	4.4	10,699	0.04%
2021/03/09	31	23.03	12	23.08	23.70	19	10,551	0.18%
2021/03/08	5	22.91	39	23.61	23.35	-34	10,361	-0.33%
2021/03/05	21	22.89	7	22.79	22.55	14	10,006	0.14%
2021/03/04	0	0.00	2	23.10	23.00	-2	9,784	-0.02%
2021/03/03	28	22.98	33	22.86	22.60	-5	9,624	-0.05%
2021/03/02	7	22.24	7	22.29	22.10	0	9,136	0.00%
2021/02/26	6	22.08	23.2	22.69	22.65	-17.2	8,961	-0.19%
2021/02/25	2	21.28	0.2	21.25	21.45	1.8	8,278	0.02%
2021/02/24	14	20.95	1	20.70	21.20	13	8,086	0.16%
2021/02/23	22	21.18	13	21.40	21.05	9	7,939	0.11%
2021/02/22	9	21.82	19	21.33	22.30	-10	7,570	-0.13%
2021/02/19	17	20.53	8	20.66	20.45	9	7,105	0.13%
2021/02/18	0	0.00	1	19.55	19.50	-1	6,690	-0.01%
2021/02/17	1	19.50	0	0.00	19.60	1	6,636	0.02%
2021/02/04	2	18.15	0	0.00	18.15	2	6,452	0.03%
2021/02/03	2	18.10	0	0.00	18.10	2	6,507	0.03%
2021/02/02	1	18.30	2	18.48	18.15	-1	6,487	-0.02%
2021/02/01	10	17.87	0	0.00	18.00	10	6,379	0.16%
2021/01/29	18	18.22	0	0.00	18.15	18	6,354	0.28%
2021/01/28	3	18.10	3	18.40	18.20	0	6,348	0.00%
2021/01/27	0	0.00	3	18.35	18.20	-3	6,337	-0.05%
2021/01/21	4	18.25	1	18.05	17.95	3	6,225	0.05%
2021/01/20	102.4	19.93	106	19.33	18.90	-3.6	6,306	-0.06%	大買/大賣/
2021/01/19	6	18.96	8.5	18.76	19.35	-2.5	5,228	-0.05%
2021/01/18	0	0.00	9	17.62	17.60	-9	4,729	-0.19%
2021/01/14	0	0.00	7	17.20	17.30	-7	4,693	-0.15%
2021/01/13	0	0.00	3	17.00	16.95	-3	4,797	-0.06%
2021/01/11	0	0.00	5	16.90	17.00	-5	4,866	-0.10%
2021/01/07	0	0.00	5	17.10	16.95	-5	5,192	-0.10%
2021/01/06	7	17.00	4	17.63	16.50	3	5,356	0.06%
2021/01/05	2	17.60	1	17.85	17.60	1	5,270	0.02%
2021/01/04	24.5	18.23	25	18.14	18.15	-0.5	5,146	-0.01%
2020/12/31	2	16.65	21	16.89	17.30	-19	4,671	-0.41%
2020/12/29	0	0.00	1	16.20	16.25	-1	4,316	-0.02%
2020/12/24	15	16.20	2	16.20	16.05	13	4,338	0.30%
2020/12/21	1	15.60	1	15.60	15.80	0	4,398	0.00%
2020/12/18	1	16.10	0	0.00	15.90	1	4,415	0.02%
2020/12/17	0	0.00	4	16.18	16.10	-4	4,451	-0.09%
2020/12/15	3	15.97	0	0.00	15.90	3	4,519	0.07%
2020/12/11	2	16.20	4	16.40	16.35	-2	4,598	-0.04%
2020/12/10	3	16.80	0	0.00	16.70	3	4,615	0.07%
2020/12/09	5	17.05	5	17.15	17.15	0	4,836	0.00%
2020/12/08	0	0.00	3	17.00	16.90	-3	5,022	-0.06%
2020/12/07	10	17.15	10	16.85	16.80	0	5,201	0.00%
2020/12/04	0	0.00	3	16.95	16.95	-3	5,250	-0.06%
2020/12/03	4	16.75	0	0.00	16.60	4	5,234	0.08%
2020/12/02	8	17.15	6	17.10	17.05	2	5,238	0.04%
2020/12/01	0	0.00	20	16.65	16.85	-20	5,221	-0.38%
2020/11/30	1	16.80	2	16.85	16.75	-1	5,264	-0.02%
2020/11/27	35	16.67	1	16.70	16.65	34	5,438	0.63%
2020/11/25	0	0.00	1	16.55	16.35	-1	5,660	-0.02%
2020/11/20	1	16.30	0	0.00	16.40	1	5,944	0.02%
2020/11/18	1	16.25	1	16.20	16.20	0	6,680	0.00%
2020/11/17	3	16.00	0	0.00	16.00	3	6,742	0.04%
2020/11/16	1	16.15	0	0.00	16.15	1	6,766	0.01%
2020/11/13	5	16.25	0	0.00	16.35	5	6,788	0.07%
2020/11/12	2	16.25	0	0.00	16.30	2	6,803	0.03%
2020/11/11	7	16.44	0	0.00	16.45	7	6,843	0.10%
2020/11/10	4	16.85	4	16.80	16.75	0	7,185	0.00%
2020/11/09	3	17.35	0	0.00	17.15	3	7,470	0.04%
2020/11/06	2	17.80	0	0.00	17.50	2	7,405	0.03%
2020/11/04	0	0.00	1	17.40	17.70	-1	7,344	-0.01%
2020/11/03	3	17.40	6	17.63	17.35	-3	7,287	-0.04%
2020/10/30	2	17.70	0	0.00	17.50	2	7,221	0.03%
2020/10/29	5	17.47	7	17.43	18.05	-2	7,131	-0.03%
2020/10/28	16	18.19	11	18.61	17.80	5	7,030	0.07%
2020/10/27	5	17.48	25	17.95	18.25	-20	6,714	-0.30%
2020/10/26	2	17.45	7	17.98	17.60	-5	6,498	-0.08%
2020/10/23	5	17.70	0	0.00	17.45	5	6,297	0.08%
2020/10/22	8	17.18	2	17.30	17.05	6	6,231	0.10%
2020/10/21	2	17.70	1	17.75	17.55	1	6,193	0.02%
2020/10/19	0	0.00	2	16.95	17.25	-2	5,976	-0.03%
2020/10/15	25	17.76	27	17.36	17.15	-2	5,816	-0.03%
2020/10/14	20	16.85	0	0.00	16.80	20	5,519	0.36%
2020/09/28	0	0.00	3	15.10	15.10	-3	5,264	-0.06%
2020/09/25	0	0.00	2	15.23	14.65	-2	5,283	-0.04%
2020/09/24	3	15.10	0	0.00	15.00	3	5,257	0.06%
2020/09/23	1	15.70	0	0.00	15.60	1	5,210	0.02%
2020/09/22	2	15.80	0	0.00	15.75	2	5,176	0.04%
2020/09/21	1	16.45	0	0.00	16.25	1	5,128	0.02%
2020/09/16	2	16.10	0	0.00	16.30	2	5,018	0.04%
2020/09/15	4	16.25	0	0.00	16.20	4	4,948	0.08%
2020/09/14	0	0.00	2	16.70	16.40	-2	4,909	-0.04%
2020/09/11	3	16.20	0	0.00	16.45	3	4,748	0.06%
2020/09/10	0	0.00	4	16.45	16.85	-4	4,541	-0.09%
2020/09/03	10	16.40	0	0.00	16.20	10	4,110	0.24%
2020/09/02	5	16.50	0	0.00	16.50	5	4,039	0.12%
2020/08/28	3	15.80	1	15.75	15.90	2	3,591	0.06%
2020/08/27	4	15.74	0	0.00	15.50	4	3,428	0.12%
2020/08/26	3	16.10	9	15.82	16.05	-6	3,360	-0.18%
2020/08/25	24	16.84	32	17.14	16.20	-8	3,234	-0.25%
2020/08/21	0	0.00	6	15.05	15.05	-6	2,435	-0.25%
2020/08/20	5	14.41	0	0.00	14.50	5	2,338	0.21%
2020/08/19	0	0.00	3	15.67	15.45	-3	2,265	-0.13%
2020/08/18	4	15.41	1	15.60	15.45	3	2,199	0.14%
2020/08/17	1	15.50	6	15.53	15.75	-5	2,171	-0.23%
2020/08/14	24	15.47	20	15.76	15.70	4	2,146	0.19%
2020/08/13	3	14.70	2	15.15	15.15	1	1,865	0.05%
2020/08/11	0	0.00	3	14.07	14.10	-3	1,553	-0.19%
2020/08/10	0	0.00	3	14.05	14.10	-3	1,558	-0.19%
2020/08/07	2	13.60	0	0.00	13.55	2	1,551	0.13%
2020/08/04	1	13.40	0	0.00	13.40	1	1,944	0.05%
2020/07/31	16	13.59	0	0.00	13.55	16	2,025	0.79%
2020/07/27	10	13.25	0	0.00	13.15	10	2,135	0.47%
2020/07/20	0	0.00	30	13.35	13.40	-30	2,250	-1.33%
2020/07/16	1	13.65	10	13.70	13.80	-9	2,264	-0.40%
2020/07/15	2	13.58	0	0.00	13.45	2	2,259	0.09%
2020/07/13	1	13.75	0	0.00	13.90	1	2,253	0.04%
2020/07/07	1	13.95	0	0.00	14.00	1	2,180	0.05%
2020/07/03	0	0.00	15	13.95	14.00	-15	2,159	-0.69%
2020/06/22	0	0.00	5	13.80	13.85	-5	2,145	-0.23%
2020/06/19	2	13.95	0	0.00	13.95	2	2,146	0.09%
2020/06/18	38	14.14	30	14.17	14.25	8	2,126	0.38%
2020/06/17	5	13.50	3	13.68	14.00	2	2,023	0.10%
2020/06/15	1	13.05	0	0.00	13.00	1	2,021	0.05%
2020/06/11	10	13.25	0	0.00	13.20	10	2,040	0.49%
2020/06/05	0	0.00	25	14.03	13.85	-25	2,108	-1.19%
2020/05/25	6	13.46	0	0.00	13.45	6	2,037	0.29%
2020/05/20	1	14.20	1	14.05	14.20	0	1,914	0.00%
2020/05/18	11	13.34	0	0.00	13.15	11	1,707	0.64%
2020/05/15	1	13.30	0	0.00	13.15	1	1,750	0.06%
2020/05/14	1	13.90	0	0.00	13.40	1	1,703	0.06%
2020/05/13	0	0.00	10	14.15	14.20	-10	1,675	-0.60%
2020/05/12	5	13.95	0	0.00	14.25	5	1,638	0.31%
2020/05/11	30	14.12	2	13.70	14.55	28	1,502	1.86%
2020/05/08	10	13.50	0	0.00	13.25	10	1,255	0.80%
2020/05/07	2	13.30	0	0.00	13.30	2	1,191	0.17%
2020/05/06	0	13.20	2	13.38	13.25	-2	1,220	-0.16%
2020/05/05	0	0.00	10	12.65	13.05	-10	1,145	-0.87%
2020/04/29	22	12.96	10	12.70	12.75	12	1,117	1.07%
2020/04/28	0	0.00	2	12.20	12.70	-2	1,024	-0.20%
2020/04/24	2	11.90	0	0.00	11.95	2	1,016	0.20%
2020/02/24	0	0.00	15	13.35	13.35	-15	1,141	-1.31%
2020/01/31	15	13.20	0	0.00	13.20	15	1,060	1.41%
2019/12/31	1	15.30	0	0.00	15.55	1	966	0.10%
2019/12/27	0	0.00	11	15.30	15.20	-11	882	-1.25%
2019/12/18	0	0.00	10	15.00	15.00	-10	831	-1.20%
2019/12/17	1	15.05	0	0.00	15.10	1	826	0.12%
2019/11/14	20	14.10	0	0.00	14.15	20	774	2.58%
2019/07/12	0	0.00	1	17.80	17.80	-1	1,725	-0.06%
2019/07/05	0	0.00	10	18.15	18.10	-10	1,700	-0.59%
2019/07/03	20	18.10	20	18.20	18.20	0	1,658	0.00%
2019/06/25	0	0.00	3	17.30	17.20	-3	1,641	-0.18%
2019/06/21	7	17.48	4	17.50	17.35	3	1,650	0.18%
2019/06/11	1	17.00	0	0.00	16.95	1	2,003	0.05%
2019/05/28	0	0.00	8	16.03	16.10	-8	2,553	-0.31%
2019/05/23	2	15.63	0	0.00	15.50	2	2,667	0.07%
2019/05/20	1	15.60	0	0.00	15.70	1	2,907	0.03%
2019/05/17	5	15.60	88	15.65	15.60	-83	2,950	-2.81%
2019/05/09	2	16.55	9	16.40	16.25	-7	3,124	-0.22%
2019/05/06	3	17.10	0	0.00	16.85	3	3,191	0.09%
2019/05/03	9	17.55	1	17.50	17.55	8	3,390	0.24%
2019/05/02	10	17.28	0	0.00	17.30	10	3,408	0.29%
2019/04/30	13	17.25	0	0.00	17.20	13	3,409	0.38%
2019/04/29	5	17.45	10	17.53	17.20	-5	3,411	-0.15%
2019/04/26	52	17.57	0	0.00	17.60	52	3,409	1.53%
2019/04/23	0	0.00	33	18.02	18.00	-33	3,304	-1.00%
2019/04/19	5	18.00	0	0.00	17.95	5	3,288	0.15%
2019/04/18	36	17.86	0	0.00	17.75	36	3,250	1.11%
2019/04/17	10	17.85	0	0.00	17.85	10	3,309	0.30%
2019/04/16	0	0.00	5	17.70	17.80	-5	3,306	-0.15%
2019/04/11	8	17.69	0	0.00	17.55	8	3,513	0.23%
2019/04/09	0	0.00	3	18.00	17.95	-3	3,585	-0.08%
2019/04/08	0	0.00	7	18.00	17.90	-7	3,650	-0.19%
2019/04/01	0	0.00	21	17.66	17.65	-21	3,589	-0.59%
2019/03/29	3	17.45	0	0.00	17.40	3	3,561	0.08%
2019/03/28	6	17.51	30	17.50	17.50	-24	3,570	-0.67%
2019/03/27	1	17.75	0	0.00	17.70	1	3,592	0.03%
2019/03/26	0	0.00	5	17.83	17.85	-5	3,662	-0.14%
2019/03/25	8	17.59	0	0.00	17.65	8	3,673	0.22%
2019/03/22	2	18.25	0	0.00	18.10	2	3,675	0.05%
2019/03/21	3	18.10	0	0.00	18.20	3	3,651	0.08%
2019/03/18	30	18.10	0	0.00	18.05	30	3,549	0.85%
2019/03/15	0	0.00	2	18.50	17.85	-2	3,520	-0.06%
2019/03/14	2	17.80	0	0.00	17.80	2	3,358	0.06%
2019/03/13	0	0.00	1	18.00	18.20	-1	3,361	-0.03%
2019/03/07	0	0.00	20	17.88	17.55	-20	3,425	-0.58%
2019/02/26	10	17.85	0	0.00	17.50	10	3,338	0.30%
2019/02/21	1	17.60	0	0.00	17.70	1	3,425	0.03%
2019/02/20	5	17.85	4	18.00	17.80	1	3,429	0.03%
2019/02/19	10	17.60	0	0.00	17.60	10	3,359	0.30%
2019/02/18	5	17.30	0	0.00	17.20	5	3,321	0.15%
2019/02/15	0	0.00	2	17.20	17.05	-2	3,305	-0.06%
2019/02/14	2	17.60	0	0.00	17.65	2	3,266	0.06%
2019/01/29	0	0.00	1	17.40	17.20	-1	3,357	-0.03%
2019/01/28	0	0.00	13	17.40	17.45	-13	3,359	-0.39%
2019/01/24	0	0.00	5	17.44	17.40	-5	3,444	-0.15%
2019/01/21	2	16.85	1	16.90	16.90	1	3,258	0.03%
2019/01/17	0	0.00	2	17.10	16.90	-2	3,313	-0.06%
2019/01/11	4	16.75	0	0.00	16.70	4	3,314	0.12%
2019/01/10	2	16.90	0	0.00	16.80	2	3,339	0.06%
2019/01/09	0	0.00	42	17.28	17.15	-42	3,353	-1.25%
2019/01/07	0	0.00	12	17.31	17.20	-12	3,325	-0.36%
2019/01/04	2	16.20	12	16.82	16.95	-10	3,220	-0.31%
2019/01/03	3	16.87	3	16.78	16.70	0	3,257	0.00%
2019/01/02	42	16.80	0	0.00	16.80	42	3,290	1.28%
2018/12/27	11	16.44	60	16.16	16.10	-49	3,281	-1.49%
2018/12/26	1	16.15	0	0.00	15.90	1	3,263	0.03%
2018/12/21	2	16.10	0	0.00	16.40	2	3,457	0.06%
2018/12/20	12	16.27	0	0.00	16.10	12	3,483	0.34%
2018/12/19	10	16.65	11	16.47	16.80	-1	3,578	-0.03%
2018/12/18	11	16.19	0	0.00	16.10	11	3,543	0.31%
2018/12/17	10	16.50	4	16.60	16.50	6	3,539	0.17%
2018/12/14	10	16.55	0	0.00	16.40	10	3,563	0.28%
2018/12/13	22	16.77	0	0.00	16.70	22	3,580	0.61%
2018/12/12	10	16.85	0	0.00	16.90	10	3,705	0.27%
2018/12/11	10	16.55	0	0.00	16.40	10	3,720	0.27%
2018/12/10	2	16.30	0	0.00	16.30	2	3,766	0.05%
2018/12/07	0	0.00	1	17.35	17.30	-1	3,749	-0.03%
2018/12/06	2	16.98	0	0.00	16.90	2	3,769	0.05%
2018/12/04	2	18.50	1	18.45	18.20	1	3,842	0.03%
2018/12/03	0	0.00	20	18.60	18.70	-20	3,866	-0.52%
2018/11/29	0	0.00	2	17.20	17.05	-2	3,834	-0.05%
2018/11/28	20	17.05	0	0.00	17.30	20	3,819	0.52%
2018/11/27	0	0.00	20	16.75	16.85	-20	3,781	-0.53%
2018/11/21	13	16.57	0	0.00	16.70	13	4,119	0.32%
2018/11/20	10	17.10	3	16.85	16.60	7	4,160	0.17%
2018/11/14	1	15.95	0	0.00	15.90	1	4,139	0.02%
2018/11/13	2	15.70	0	0.00	15.95	2	4,296	0.05%
2018/11/09	0	0.00	3	16.25	16.10	-3	4,785	-0.06%
2018/11/07	4	16.54	1	16.65	16.50	3	4,880	0.06%
2018/11/02	0	0.00	1	15.95	16.20	-1	4,993	-0.02%
2018/11/01	0	0.00	2	16.23	16.15	-2	4,968	-0.04%
2018/10/23	0	0.00	2	16.10	15.80	-2	5,215	-0.04%
2018/10/15	2	15.90	0	0.00	15.90	2	6,046	0.03%
2018/10/12	1	15.40	0	0.00	15.60	1	6,199	0.02%
2018/10/11	1	15.15	3	15.15	15.15	-2	6,506	-0.03%
2018/10/09	1	17.00	0	0.00	16.80	1	6,611	0.02%
2018/10/08	2	18.35	0	0.00	18.05	2	6,738	0.03%
2018/10/05	1	18.40	0	0.00	18.35	1	7,063	0.01%
2018/10/04	0	0.00	4	19.31	19.20	-4	7,243	-0.06%
2018/10/02	1	19.05	1	19.05	19.05	0	7,865	0.00%
2018/09/28	2	18.70	0	0.00	18.70	2	10,613	0.02%
2018/09/26	30	18.95	0	0.00	19.20	30	11,802	0.25%
2018/09/21	0	0.00	2	18.60	18.45	-2	13,421	-0.01%
2018/09/18	7	18.47	5	18.35	18.35	2	15,667	0.01%
2018/09/14	1	18.30	0	0.00	18.35	1	18,057	0.01%
2018/09/05	0	0.00	2	20.15	20.25	-2	22,044	-0.01%
2018/08/31	0	0.00	1	20.35	20.45	-1	21,948	0.00%
2018/08/28	52	20.56	59	20.41	20.35	-7	22,013	-0.03%
2018/08/27	0	0.00	1	19.95	20.10	-1	21,733	0.00%
2018/08/24	5	19.96	3	19.88	19.95	2	21,711	0.01%
2018/08/20	0	0.00	4	20.05	19.50	-4	21,556	-0.02%
2018/08/17	5	19.77	0	0.00	19.85	5	21,391	0.02%
2018/08/16	8	19.71	2	20.10	20.20	6	21,253	0.03%
2018/08/14	1	18.60	0	0.00	19.10	1	20,829	0.00%
2018/08/09	7	19.94	2	20.10	19.90	5	20,512	0.02%
2018/08/06	2	20.50	0	0.00	20.45	2	20,400	0.01%
2018/08/03	0	0.00	3	20.80	20.80	-3	20,348	-0.01%
2018/08/02	0	0.00	10	20.65	20.45	-10	20,302	-0.05%
2018/07/31	0	0.00	1	20.80	20.85	-1	20,124	0.00%
2018/07/30	20	20.98	70	20.81	20.75	-50	20,092	-0.25%
2018/07/27	31	21.58	20	21.80	21.55	11	19,998	0.06%
2018/07/25	21	21.31	0	0.00	21.35	21	19,789	0.11%
2018/07/24	3	21.83	8	21.81	21.80	-5	19,668	-0.03%
2018/07/23	6	20.51	16	20.72	20.75	-10	19,440	-0.05%
2018/07/20	1	21.30	2	21.10	21.30	-1	19,278	-0.01%
2018/07/19	1	22.10	0	0.00	21.95	1	19,127	0.01%
2018/07/18	2	22.45	2	22.68	22.10	0	18,958	0.00%
2018/07/16	3	23.80	0	0.00	23.65	3	18,504	0.02%
2018/07/13	0	0.00	6	24.06	24.10	-6	18,332	-0.03%
2018/07/12	3	23.87	5	24.13	23.80	-2	18,000	-0.01%
2018/07/11	2	23.58	5	23.70	23.40	-3	17,770	-0.02%
2018/07/10	14	24.26	53	23.90	24.25	-39	17,531	-0.22%
2018/07/09	43	25.05	22	25.35	24.60	21	17,062	0.12%
2018/07/06	35	24.01	29	24.08	25.15	6	15,743	0.04%
2018/07/05	16	23.59	15	24.03	22.90	1	14,360	0.01%
2018/07/04	5	23.50	5	23.90	24.85	0	13,724	0.00%
2018/07/03	7	24.77	11	24.87	23.50	-4	13,196	-0.03%
2018/07/02	25	23.90	32	23.88	24.10	-7	12,031	-0.06%
2018/06/29	2	24.78	20	23.71	23.95	-18	11,439	-0.16%
2018/06/28	24	23.06	16	22.99	23.10	8	10,555	0.08%
2018/06/27	9	24.43	8	24.31	23.60	1	10,142	0.01%
2018/06/26	38	22.78	48	23.29	24.40	-10	9,238	-0.11%
2018/06/25	39	24.15	6	23.95	23.30	33	8,392	0.39%
2018/06/22	12	22.42	23	23.62	23.70	-11	6,762	-0.16%
2018/06/21	16	20.99	44	21.25	21.55	-28	5,689	-0.49%
2018/06/20	59	20.05	21	19.76	19.85	38	4,615	0.82%
2018/06/19	19	19.23	0	0.00	19.55	19	3,517	0.54%
2018/06/15	17	18.08	2	17.93	17.80	15	2,950	0.51%
2018/06/14	0	0.00	2	17.30	17.25	-2	2,570	-0.08%
2018/06/13	2	17.00	0	0.00	16.95	2	2,529	0.08%
2018/06/01	2	16.13	0	0.00	16.05	2	2,520	0.08%
2018/04/20	0	0.00	1	17.30	17.00	-1	4,270	-0.02%
2018/04/17	5	16.95	0	0.00	16.90	5	5,027	0.10%
2018/04/09	0	0.00	3	16.40	16.25	-3	5,748	-0.05%
2018/04/03	6	16.65	0	0.00	16.70	6	5,775	0.10%
2018/03/29	0	0.00	10	16.55	16.60	-10	5,856	-0.17%
2018/03/27	0	0.00	4	16.80	16.75	-4	6,144	-0.07%
2018/03/22	12	16.48	0	0.00	16.05	12	6,176	0.19%
2018/03/21	1	16.50	0	0.00	16.45	1	6,195	0.02%
2018/03/19	2	16.65	2	16.58	16.35	0	6,301	0.00%
2018/03/16	1	16.80	0	0.00	16.80	1	6,471	0.02%
2018/03/14	1	17.15	0	0.00	17.20	1	6,631	0.02%
2018/03/13	0	0.00	3	17.40	17.10	-3	6,697	-0.04%
2018/03/12	0	0.00	2	17.25	17.25	-2	6,738	-0.03%
2018/03/09	10	17.30	0	0.00	17.25	10	6,796	0.15%
2018/03/08	1	17.65	1	17.45	17.50	0	6,940	0.00%
2018/03/07	3	17.50	1	17.20	17.10	2	6,998	0.03%
2018/03/02	2	17.60	10	17.55	17.35	-8	7,323	-0.11%
2018/02/26	2	17.50	0	0.00	17.20	2	8,101	0.02%
2018/02/23	1	17.50	4	17.48	17.40	-3	8,651	-0.03%
2018/02/22	0	0.00	1	17.20	17.15	-1	8,919	-0.01%
2018/02/12	10	16.80	0	0.00	16.55	10	9,254	0.11%
2018/02/07	0	0.00	1	16.80	16.60	-1	9,340	-0.01%
2018/02/06	2	16.68	0	0.00	16.30	2	9,358	0.02%
2018/02/01	0	0.00	4	17.35	17.35	-4	9,327	-0.04%
2018/01/31	0	0.00	10	16.95	17.00	-10	9,159	-0.11%
2018/01/30	0	0.00	1	17.10	16.80	-1	9,216	-0.01%
2018/01/25	1	16.90	0	0.00	16.85	1	9,516	0.01%
2018/01/24	11	17.05	0	0.00	17.10	11	9,606	0.11%
2018/01/23	1	17.90	12	17.94	17.30	-11	9,541	-0.12%
2018/01/19	0	0.00	10	17.70	17.55	-10	9,173	-0.11%
2018/01/18	1	17.40	1	17.20	17.20	0	9,038	0.00%
2018/01/16	2	17.55	0	0.00	17.65	2	8,825	0.02%
2018/01/15	4	17.59	2	17.85	17.55	2	8,732	0.02%
2018/01/12	22	17.59	5	17.73	17.55	17	8,557	0.20%
2018/01/10	2	16.70	0	0.00	16.65	2	7,863	0.03%
2018/01/09	1	16.20	0	0.00	16.20	1	7,716	0.01%
2018/01/08	1	16.70	3	16.30	16.05	-2	7,768	-0.03%
2018/01/04	0	0.00	21	17.55	17.50	-21	7,482	-0.28%
2018/01/03	20	16.35	3	16.30	16.10	17	7,080	0.24%
2018/01/02	0	0.00	1	16.10	15.95	-1	7,027	-0.01%