美律 (2439)-國泰-忠孝券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼2.0
漲幅
-1.63%
成交量
1,923張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	122.51	0	124.50	123.00	1	2,505	0.04%
2024/05/16	0	126.50	1	126.50	124.50	-1	2,534	-0.04%
2024/05/14	1	124.00	6	123.17	125.00	-5	2,493	-0.20%
2024/05/13	4	122.25	16	122.50	122.50	-12	2,498	-0.48%
2024/05/10	5	124.20	3	125.33	125.00	2	2,490	0.08%
2024/05/09	6	125.75	5	125.00	125.50	1	2,471	0.04%
2024/05/08	1	125.51	11.5	125.68	127.50	-10.5	2,445	-0.43%
2024/05/07	11	126.50	11.5	126.46	126.50	-0.5	2,415	-0.02%
2024/05/06	4	121.63	1	123.00	121.00	3	2,323	0.13%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/05/02	1.5	120.67	0	0.00	121.50	1.5	2,287	0.07%
2024/04/30	11	122.36	10.1	122.00	121.00	1	2,295	0.04%
2024/04/29	13.1	120.24	11	121.95	121.50	2.1	2,266	0.09%
2024/04/26	0.1	119.54	0	0.00	119.50	0.1	2,230	0.00%
2024/04/24	4.1	116.92	4	118.13	118.00	0.1	2,206	0.00%
2024/04/23	0	0.00	2	114.50	116.00	-2	2,186	-0.09%
2024/04/22	0	0.00	0.1	111.50	111.50	-0.1	2,180	0.00%
2024/04/19	2	112.75	5	113.60	114.00	-3	2,158	-0.14%
2024/04/18	1.1	114.60	11	115.18	114.00	-10	2,144	-0.46%
2024/04/16	1	118.00	0.1	116.50	115.00	0.9	2,083	0.04%
2024/04/12	0.1	125.50	1	124.00	124.00	-0.9	2,043	-0.04%
2024/04/11	1.1	124.91	0	125.00	124.50	1.1	2,024	0.05%
2024/04/10	3	125.50	5.8	127.84	128.00	-2.8	1,996	-0.14%
2024/04/09	1	122.00	0	0.00	122.00	1	1,881	0.05%
2024/04/03	3	123.00	3	124.17	123.00	0	1,854	0.00%
2024/04/02	11	124.18	0	123.50	124.00	11	1,881	0.58%
2024/04/01	10	122.50	2	121.00	124.00	8	1,865	0.43%
2024/03/29	0.1	117.00	0	0.00	117.50	0.1	1,797	0.00%
2024/03/28	1.1	118.50	0.1	119.51	118.50	1	1,789	0.05%
2024/03/27	0	0.00	1.5	121.00	121.00	-1.5	1,781	-0.08%
2024/03/26	2.1	119.29	1	118.50	118.50	1.1	1,769	0.06%
2024/03/25	1.1	122.00	1	122.00	121.50	0.1	1,767	0.01%
2024/03/22	2.2	120.20	2	120.75	120.50	0.1	1,795	0.01%
2024/03/21	1	121.00	1	120.00	120.00	0	1,806	0.00%
2024/03/19	0	0.00	1	117.50	119.00	-1	1,842	-0.05%
2024/03/18	0.1	115.00	0	0.00	116.50	0.1	1,859	0.00%
2024/03/15	1.1	117.48	9	115.56	116.00	-7.9	1,932	-0.41%
2024/03/14	2.1	113.49	0	0.00	113.50	2.1	1,888	0.11%
2024/03/13	0.1	114.50	0	0.00	113.50	0.1	1,905	0.01%
2024/03/12	1	114.00	1	114.50	114.50	0	1,911	0.00%
2024/03/08	0.1	112.50	0	0.00	112.00	0.1	2,006	0.00%
2024/03/07	0.1	112.50	2.3	112.06	112.00	-2.1	2,035	-0.11%
2024/03/06	2.1	113.98	0	0.00	113.50	2.1	2,140	0.10%
2024/03/05	2	114.50	0	0.00	114.50	2	2,174	0.09%
2024/03/04	3.2	115.66	0	116.00	115.00	3.1	2,244	0.14%
2024/03/01	0	0.00	3.7	116.14	115.50	-3.7	2,289	-0.16%
2024/02/29	25	117.40	22.3	117.51	118.00	2.7	2,278	0.12%
2024/02/27	5	114.70	5.5	114.00	114.00	-0.5	2,224	-0.02%
2024/02/26	3.2	111.42	3	111.50	112.00	0.2	2,263	0.01%
2024/02/23	2.2	109.30	0.3	109.50	109.00	1.9	2,259	0.08%
2024/02/22	5.1	109.18	1.2	109.33	109.50	3.9	2,263	0.17%
2024/02/21	0.1	108.00	0	0.00	108.50	0.1	2,281	0.00%
2024/02/20	4	108.74	1	108.50	107.50	3	2,304	0.13%
2024/02/19	3.2	109.04	3	109.00	109.00	0.2	2,346	0.01%
2024/02/16	1	107.00	0	0.00	106.50	1	2,365	0.04%
2024/02/15	0	0.00	0	105.00	105.50	0	2,400	0.00%
2024/02/05	11.6	104.35	0	0.00	104.50	11.6	2,548	0.45%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/02/01	1	102.00	1	102.50	103.50	0	2,623	0.00%
2024/01/24	0	104.00	0	105.00	103.00	0	3,123	0.00%
2024/01/23	0.1	102.00	0	0.00	101.50	0.1	3,106	0.00%
2024/01/22	0	0.00	2	103.50	103.00	-2	3,100	-0.06%
2024/01/18	0	101.00	5	100.50	100.50	-5	3,093	-0.16%
2024/01/17	0	101.50	5	101.70	101.50	-5	3,075	-0.16%
2024/01/16	0	0.00	2	103.50	102.50	-2	3,057	-0.07%
2024/01/15	0	0.00	1	104.50	104.00	-1	3,047	-0.03%
2024/01/12	1	104.00	1	103.50	104.00	0	3,044	0.00%
2024/01/11	0	107.00	1	107.00	106.50	-1	3,033	-0.03%
2024/01/09	0	105.50	1	107.00	106.00	-1	3,056	-0.03%
2024/01/08	0.2	105.82	0.1	106.50	106.00	0.1	3,052	0.00%
2024/01/05	0.3	108.00	0	0.00	108.50	0.3	3,042	0.01%
2024/01/04	2	109.50	2	109.00	109.00	0	3,054	0.00%
2024/01/03	0	108.50	0	0.00	109.00	0	3,095	0.00%
2024/01/02	0.1	110.00	0	0.00	110.50	0.1	3,081	0.00%
2023/12/29	0	110.50	0	110.00	109.50	0	3,061	0.00%
2023/12/28	3.1	111.82	7	115.00	111.00	-3.9	3,009	-0.13%
2023/12/27	1	117.01	1	116.00	117.50	0	2,939	0.00%
2023/12/26	0	0.00	0	114.00	114.50	0	2,871	0.00%
2023/12/25	0	0.00	3	113.50	113.50	-3	2,858	-0.10%
2023/12/21	0	113.50	0	0.00	114.00	0	2,839	0.00%
2023/12/20	0.1	113.50	1	113.00	113.50	-1	2,816	-0.03%
2023/12/19	0	112.50	4	113.50	114.50	-4	2,779	-0.14%
2023/12/15	2	117.50	2	115.50	115.50	0	2,698	0.00%
2023/12/14	17	118.00	1.3	118.00	118.50	15.7	2,643	0.59%
2023/12/13	4.1	116.01	2	116.50	116.50	2.1	2,582	0.08%
2023/12/12	15	118.17	1.9	118.04	118.50	13.2	2,514	0.52%
2023/12/11	0	0.00	2.2	115.42	116.00	-2.2	2,423	-0.09%
2023/12/08	0.1	116.00	1.8	115.01	115.00	-1.7	2,399	-0.07%
2023/12/07	0	115.07	0.1	115.00	115.00	-0.1	2,368	0.00%
2023/12/06	2.1	115.49	4.4	114.54	114.50	-2.3	2,346	-0.10%
2023/12/05	0.2	116.50	1	118.00	117.00	-0.8	2,289	-0.03%
2023/12/04	0	117.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	2	116.51	1.8	116.33	117.50	0.2	2,158	0.01%
2023/11/30	3	111.17	1	111.00	114.00	2	2,025	0.10%
2023/11/29	5	113.60	5.2	113.10	113.00	-0.2	1,972	-0.01%
2023/11/28	0.1	109.83	0	110.00	110.50	0.1	1,874	0.01%
2023/11/27	0	107.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/24	1.6	106.35	2	105.50	106.50	-0.5	1,817	-0.02%
2023/11/23	5.2	108.82	4	107.50	107.50	1.2	1,799	0.07%
2023/11/22	0.2	107.25	2	106.00	107.50	-1.8	1,709	-0.11%
2023/11/21	0.1	106.00	1.1	106.00	106.00	-1	1,674	-0.06%
2023/11/20	0.5	106.00	4.5	106.99	106.50	-4	1,638	-0.25%
2023/11/17	4	107.00	0.1	107.50	107.00	3.9	1,606	0.24%
2023/11/16	0.1	107.08	3	107.00	107.50	-2.9	1,574	-0.19%
2023/11/15	0.3	105.80	2.2	106.09	105.50	-2	1,513	-0.13%
2023/11/14	12.1	105.88	20	106.00	106.00	-7.9	1,457	-0.54%
2023/11/13	31.2	106.37	39	106.03	106.00	-7.8	1,407	-0.55%
2023/11/10	14.5	102.57	22	102.91	103.00	-7.5	1,235	-0.60%
2023/11/09	23.4	100.84	1	100.50	101.50	22.4	1,174	1.91%
2023/11/08	0.1	100.50	18	100.75	101.00	-17.9	1,124	-1.59%
2023/11/07	50	101.61	68	100.17	100.00	-18	1,059	-1.70%
2023/11/06	22.1	97.40	23	98.78	98.70	-0.9	827	-0.11%
2023/11/03	15	92.87	2	91.95	92.10	13	664	1.96%
2023/11/02	1	90.40	0	0.00	91.80	1	629	0.16%
2023/10/26	1	89.40	0	0.00	88.20	1	613	0.16%
2023/10/17	6	91.63	0	0.00	90.50	6	613	0.98%
2023/10/16	0	0.00	2	90.60	90.70	-2	619	-0.32%
2023/10/13	7	92.39	0	0.00	90.90	7	624	1.12%
2023/10/12	2	91.80	0	0.00	91.50	2	612	0.33%
2023/09/12	0	0.00	12	86.26	86.40	-12	702	-1.71%
2023/08/28	1	89.60	0	0.00	89.50	1	1,001	0.10%
2023/08/18	0	0.00	0	88.60	88.70	0	974	0.00%
2023/08/15	0	86.60	1	86.50	86.60	-1	979	-0.10%
2023/08/14	0	86.70	0	0.00	85.80	0	982	0.00%
2023/08/11	0	87.60	0	0.00	87.20	0	980	0.00%
2023/08/10	0	88.10	0	0.00	87.70	0	978	0.00%
2023/08/09	0.1	89.00	0	0.00	88.40	0.1	973	0.01%
2023/08/02	0	0.00	1	90.20	90.20	-1	950	-0.11%
2023/07/24	1	89.50	0	0.00	89.80	1	930	0.11%
2023/07/20	0.1	92.10	0	0.00	92.00	0.1	925	0.01%
2023/07/12	1	93.10	0	0.00	92.90	1	900	0.11%
2023/07/07	0	0.00	1	93.20	93.20	-1	945	-0.11%
2023/07/05	1	96.80	0	0.00	96.80	1	924	0.11%
2023/06/30	2	94.90	0	0.00	95.10	2	878	0.23%
2023/06/27	1	93.60	0	0.00	93.00	1	877	0.11%
2023/06/26	0	0.00	2	94.75	95.20	-2	869	-0.23%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/16	0	0.00	1	94.00	94.20	-1	867	-0.12%
2023/06/15	1	95.30	0	0.00	94.90	1	853	0.12%
2023/06/14	2	95.80	0	0.00	93.80	2	836	0.24%
2023/06/13	3	98.20	1	97.00	97.30	2	763	0.26%
2023/06/12	0	0.00	2.7	97.80	98.40	-2.7	721	-0.37%
2023/06/09	4	93.50	3	93.50	93.90	1	660	0.15%
2023/06/06	1	92.60	1	92.00	91.80	0	652	0.00%
2023/06/05	1	90.80	0	0.00	91.30	1	662	0.15%
2023/06/02	1	90.40	0	0.00	90.50	1	666	0.15%
2023/06/01	1.2	90.87	0	0.00	91.60	1.2	661	0.18%
2023/05/30	1	88.70	0	0.00	88.80	1	647	0.15%
2023/05/24	0	0.00	2	88.30	88.60	-2	688	-0.29%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	2	89.50	0	0.00	89.10	2	701	0.29%
2023/05/09	0	0.00	1	86.90	86.90	-1	701	-0.14%
2023/05/05	1	85.90	0	0.00	86.00	1	715	0.14%
2023/05/02	1	86.00	0	0.00	85.70	1	730	0.14%
2023/04/28	0	86.50	0	86.50	86.10	0	737	0.00%
2023/04/26	0	0.00	1.2	86.25	86.70	-1.2	729	-0.16%
2023/04/25	0	0.00	0.5	86.90	86.20	-0.5	722	-0.06%
2023/04/21	0	87.70	0	0.00	86.80	0	711	0.00%
2023/04/19	0	89.50	0	0.00	88.70	0	709	0.00%
2023/04/18	1	89.90	0	0.00	89.50	1	703	0.14%
2023/04/17	1	90.80	0	91.50	90.80	1	691	0.14%
2023/04/12	1	91.10	0	0.00	91.00	1	666	0.15%
2023/04/10	0	0.00	3	88.50	89.10	-3	630	-0.48%
2023/03/24	0	0.00	2	88.45	88.80	-2	631	-0.32%
2023/03/22	1	87.40	0	87.40	87.30	1	620	0.16%
2023/03/21	0	87.10	0	87.10	86.90	0	622	0.00%
2023/03/17	0	85.40	0	0.00	85.40	0	633	0.00%
2023/03/10	1	86.50	0	0.00	86.40	1	752	0.13%
2023/03/09	0	0.00	1	88.71	88.40	-1	749	-0.14%
2023/03/08	0	0.00	1	87.70	88.80	-1	758	-0.13%
2023/03/07	0	87.70	0	0.00	87.20	0	759	0.00%
2023/03/06	0	87.20	1	87.40	86.90	-1	752	-0.13%
2023/03/03	0	86.60	0	0.00	86.00	0	752	0.00%
2023/03/02	0	87.00	0	0.00	86.50	0	751	0.00%
2023/03/01	0	85.50	2	86.49	86.90	-2	744	-0.27%
2023/02/24	3	85.23	2	85.50	85.20	1	732	0.14%
2023/02/23	0	84.08	0	0.00	84.40	0	728	0.01%
2023/02/22	0	83.80	0	83.80	84.00	0	743	0.00%
2023/02/21	0	84.40	0	0.00	84.40	0	761	0.00%
2023/02/20	0	0.00	0	84.90	84.80	0	773	0.00%
2023/02/17	0	83.50	0	0.00	84.00	0	775	0.00%
2023/02/16	0	83.90	0	0.00	83.70	0	792	0.00%
2023/02/15	0	83.70	0	0.00	83.30	0	820	0.00%
2023/02/14	0	84.00	0	0.00	83.70	0	850	0.00%
2023/01/17	0.5	80.00	0	0.00	79.20	0.5	1,005	0.05%
2023/01/05	0	0.00	0.2	79.20	79.40	-0.2	1,253	-0.02%
2022/12/28	0	79.00	0	0.00	78.00	0	1,381	0.00%
2022/12/27	0.1	79.40	0	0.00	79.50	0.1	1,387	0.00%
2022/12/22	0	0.00	0	79.50	79.00	0	1,451	0.00%
2022/12/19	0	80.50	0	0.00	80.40	0	1,513	0.00%
2022/12/15	0	80.40	0	0.00	80.10	0	1,538	0.00%
2022/12/14	0	0.00	2	80.60	81.00	-2	1,575	-0.13%
2022/12/12	0	0.00	0	81.20	80.90	0	1,598	0.00%
2022/12/09	0	82.00	2	81.15	81.10	-2	1,645	-0.12%
2022/12/08	0.1	81.89	0	82.00	82.10	0.1	1,730	0.01%
2022/12/07	2	81.40	1	80.80	81.00	1	1,760	0.06%
2022/12/06	5.1	82.08	3	81.93	81.40	2.1	1,799	0.12%
2022/12/05	2	88.95	0	88.90	88.90	2	1,749	0.11%
2022/12/02	0	88.80	2	89.55	89.80	-2	1,787	-0.11%
2022/11/30	1.2	88.77	0	0.00	88.00	1.2	1,895	0.06%
2022/11/29	0	87.13	0	0.00	88.90	0	1,877	0.00%
2022/11/25	0	86.80	0	87.00	85.10	0	1,866	0.00%
2022/11/24	0	86.00	0	0.00	86.30	0	1,878	0.00%
2022/11/23	0.2	86.50	0	86.60	86.30	0.2	1,875	0.01%
2022/11/21	0	86.20	0	0.00	87.30	0	1,870	0.00%
2022/11/18	1	87.00	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	86.00	0	0.00	87.20	0	1,891	0.00%
2022/11/16	0	0.00	5	86.20	85.50	-5	1,896	-0.26%
2022/11/15	0	86.00	0	86.10	85.80	0	1,897	0.00%
2022/11/14	0	85.00	6	85.83	86.10	-6	1,893	-0.32%
2022/11/11	0	84.90	1.1	85.71	84.70	-1.1	1,883	-0.06%
2022/11/10	2	83.90	2	84.30	84.00	0	1,870	0.00%
2022/11/09	1	85.20	1	84.40	84.90	0	1,867	0.00%
2022/11/08	0	82.23	0	0.00	81.50	0	1,814	0.00%
2022/11/07	0	81.60	2	82.20	81.00	-2	1,826	-0.11%
2022/11/04	0	80.30	0	0.00	80.20	0	1,851	0.00%
2022/11/03	1	80.00	0	0.00	80.80	1	1,854	0.05%
2022/11/02	1	80.30	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	0.00	2	80.50	80.20	-2	1,872	-0.11%
2022/10/31	0	0.00	0.1	79.10	78.70	-0.1	1,883	0.00%
2022/10/28	2.1	79.27	0	0.00	78.00	2.1	1,891	0.11%
2022/10/27	1	83.00	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	82.80	0	0.00	81.90	0	1,908	0.00%
2022/10/21	2	85.20	0	0.00	84.30	2	2,019	0.10%
2022/10/20	1	86.10	0	0.00	86.60	1	1,997	0.05%
2022/10/19	0	0.00	1	90.30	88.50	-1	1,961	-0.05%
2022/10/18	10	89.39	10	89.15	89.50	0	1,922	0.00%
2022/10/17	10	87.30	0	0.00	86.40	10	1,875	0.53%
2022/10/14	1	89.01	3	89.20	90.00	-2	1,834	-0.11%
2022/10/13	0	84.95	0	0.00	83.40	0	1,788	0.00%
2022/10/12	1	86.30	0	86.30	86.20	1	1,769	0.06%
2022/10/11	10	87.31	10	86.46	86.70	0	1,749	0.00%
2022/10/07	11	89.87	10	90.40	89.30	1	1,736	0.06%
2022/10/06	1	89.50	13	89.46	90.10	-12	1,712	-0.70%
2022/10/05	11	87.92	0	88.40	88.20	11	1,678	0.65%
2022/10/04	0	0.00	0	84.00	84.40	0	1,644	0.00%
2022/09/29	3.1	86.94	2	86.40	86.60	1.1	1,599	0.07%
2022/09/28	1	86.01	0	0.00	84.80	1	1,587	0.06%
2022/09/27	15	86.65	15.1	86.47	88.20	-0.1	1,583	-0.01%
2022/09/21	0	89.38	4	92.10	89.40	-4	1,505	-0.26%
2022/09/20	1	91.80	1	92.00	91.80	0	1,457	0.00%
2022/09/19	2	91.50	2	91.70	91.50	0	1,448	0.00%
2022/09/16	6.1	92.70	6	93.05	92.30	0.1	1,426	0.01%
2022/09/15	2	93.80	5	92.80	91.50	-3	1,379	-0.22%
2022/09/14	5	89.20	11.1	90.51	90.80	-6.1	1,283	-0.47%
2022/09/13	7	91.04	5	90.50	91.70	2	1,242	0.16%
2022/09/12	4.1	90.09	4	90.15	89.10	0.1	1,189	0.01%
2022/09/08	2	88.30	2	89.20	89.20	0	1,155	0.00%
2022/09/07	7	88.39	1	88.50	88.40	6	1,104	0.54%
2022/09/06	1	85.80	1	87.50	87.60	0	1,043	0.00%
2022/08/30	2	80.90	1	81.30	81.50	1	908	0.11%
2022/08/29	1	79.30	0	0.00	79.90	1	912	0.11%
2022/08/26	1	81.10	0	0.00	81.10	1	906	0.11%
2022/08/24	1.2	83.41	10	83.40	83.40	-8.8	875	-1.01%
2022/08/23	0	0.00	4	82.98	82.60	-4	851	-0.47%
2022/08/22	2	86.35	0	0.00	85.40	2	827	0.24%
2022/08/19	2	86.05	1	86.00	85.90	1	813	0.12%
2022/08/17	0	0.00	1	86.00	85.20	-1	795	-0.13%
2022/08/16	5	84.74	5	85.00	86.40	0	779	0.00%
2022/08/15	0	0.00	1	83.40	83.50	-1	750	-0.13%
2022/08/12	2	85.70	4	84.98	84.60	-2	735	-0.27%
2022/08/11	3	84.20	1	83.90	84.80	2	712	0.28%
2022/08/10	0	82.70	0	0.00	83.00	0	676	0.00%
2022/08/09	0	82.50	0	0.00	82.60	0	666	0.00%
2022/08/08	1	82.00	0	0.00	82.00	1	654	0.15%
2022/08/05	0	0.00	1	81.40	82.20	-1	643	-0.16%
2022/08/03	1	81.20	0	0.00	80.50	1	598	0.17%
2022/08/02	2	80.70	0	0.00	80.20	2	572	0.35%
2022/08/01	2.4	82.12	0	0.00	83.20	2.4	535	0.44%
2022/07/29	1	78.80	12	80.26	80.70	-11	436	-2.52%
2022/07/27	1	72.50	0	0.00	73.70	1	404	0.25%
2022/07/22	0.1	75.00	0	0.00	74.80	0.1	410	0.02%
2022/07/14	0	0.00	0.1	72.70	72.20	-0.1	422	-0.01%
2022/07/05	1	68.80	0	0.00	69.00	1	391	0.26%
2022/07/04	0	0.00	0.3	72.20	71.00	-0.3	373	-0.08%
2022/06/29	0	79.50	0	0.00	79.80	0	349	0.00%
2022/06/23	0	77.60	1	78.40	78.20	-1	366	-0.27%
2022/06/09	0.1	82.90	0	0.00	83.00	0.1	394	0.03%
2022/06/01	0.1	82.50	0	0.00	82.10	0.1	416	0.02%
2022/05/27	1	80.50	0	0.00	80.70	1	417	0.24%
2022/05/26	0.1	79.90	0	0.00	79.90	0.1	422	0.02%
2022/05/03	0	0.00	1	81.60	82.40	-1	555	-0.18%
2022/04/15	1	80.50	1	80.50	80.50	0	585	0.00%
2022/04/11	0	80.90	1	80.70	80.50	-1	630	-0.16%
2022/04/07	1	82.80	0	0.00	82.80	1	632	0.16%
2022/04/01	0	0.00	0.1	84.80	85.20	-0.1	638	-0.01%
2022/03/31	1	85.60	0	0.00	85.50	1	640	0.16%
2022/03/30	0	0.00	1.7	84.13	84.10	-1.7	627	-0.28%
2022/03/25	1	83.10	0	0.00	83.40	1	647	0.15%
2022/03/21	1	83.20	0	0.00	83.20	1	682	0.15%
2022/03/15	0	80.20	0	0.00	80.10	0	858	0.00%
2022/03/10	0	81.80	0	0.00	81.30	0	978	0.00%
2022/03/04	0	0.00	1	83.20	83.00	-1	1,083	-0.09%
2022/03/01	0.1	82.50	0	0.00	82.50	0.1	1,138	0.00%
2022/02/25	0	0.00	16	82.31	81.60	-16	1,138	-1.41%
2022/02/24	0	83.90	0	0.00	82.90	0	1,135	0.00%
2022/02/22	1	84.50	0	0.00	85.50	1	1,138	0.09%
2022/02/21	0	0.00	4	86.00	85.90	-4	1,139	-0.35%
2022/02/16	1	85.00	0	0.00	85.00	1	1,197	0.08%
2022/02/14	3	86.07	1	85.30	85.00	2	1,194	0.17%
2022/02/11	5.1	87.97	0	0.00	88.60	5.1	1,171	0.44%
2022/02/08	0	0.00	8	92.23	92.40	-8	1,210	-0.66%
2022/01/26	0.1	89.10	0	0.00	88.80	0.1	1,294	0.01%
2022/01/24	3	88.27	1	89.10	89.40	2	1,554	0.13%
2022/01/21	3	90.10	0	0.00	89.90	3	1,572	0.19%
2022/01/19	1	91.00	0	0.00	91.30	1	1,634	0.06%
2022/01/14	2	89.90	0	0.00	90.30	2	1,670	0.12%
2022/01/12	1	90.20	0	0.00	90.50	1	1,733	0.06%
2022/01/11	3	91.30	0	0.00	91.10	3	1,767	0.17%
2022/01/10	2	90.90	1	92.10	92.70	1	1,780	0.06%
2022/01/07	6	92.15	0	0.00	91.90	6	1,785	0.34%
2022/01/05	0.1	94.52	0	0.00	94.20	0.1	1,793	0.00%
2021/12/30	1	94.40	0	0.00	94.40	1	1,820	0.05%
2021/12/24	1	93.80	2	93.90	93.50	-1	1,871	-0.05%
2021/12/23	1	95.40	0.1	95.00	94.90	0.9	1,881	0.05%
2021/12/13	1	97.13	5.2	97.96	95.70	-4.1	1,867	-0.22%
2021/12/10	1	98.20	1	99.00	98.70	0	1,841	0.00%
2021/12/09	3.1	101.04	3	100.43	99.30	0.1	1,810	0.00%
2021/12/08	2.1	97.76	10	100.50	100.50	-7.9	1,687	-0.47%
2021/12/03	0	0.00	5	94.40	94.50	-5	1,579	-0.32%
2021/12/02	5	94.84	0	0.00	96.00	5	1,524	0.33%
2021/12/01	1	93.50	0	0.00	93.90	1	1,489	0.07%
2021/11/29	1	89.80	0	0.00	91.30	1	1,469	0.07%
2021/11/22	0	0.00	1	91.40	94.30	-1	1,444	-0.07%
2021/11/18	0	0.00	1	92.80	92.50	-1	1,450	-0.07%
2021/11/17	7.1	93.94	1	93.60	93.40	6.1	1,443	0.42%
2021/11/16	0.1	92.80	0	0.00	93.20	0.1	1,410	0.01%
2021/11/11	1	92.90	0	0.00	93.30	1	1,410	0.07%
2021/11/09	1	93.10	0	0.00	93.40	1	1,409	0.07%
2021/11/08	0	0.00	4	92.63	92.50	-4	1,400	-0.29%
2021/11/04	2	95.60	1	95.01	95.40	1	1,376	0.07%
2021/11/03	2	94.30	5	94.32	95.00	-3	1,342	-0.22%
2021/11/02	5.1	95.30	10.5	94.89	95.70	-5.4	1,299	-0.41%
2021/11/01	2	89.75	12	89.23	90.40	-10	1,126	-0.89%
2021/10/29	3	83.07	0	0.00	82.20	3	1,068	0.28%
2021/10/28	0	0.00	0	82.80	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	80.71	81.60	-1	1,051	-0.10%
2021/10/22	0	80.90	0	0.00	80.50	0	1,068	0.00%
2021/10/21	0	0.00	7	81.97	81.30	-7	1,111	-0.63%
2021/10/20	2	80.60	0	0.00	80.50	2	1,064	0.19%
2021/10/19	5	80.99	0	0.00	81.00	5	1,053	0.48%
2021/10/18	2.2	78.64	0	0.00	77.30	2.2	1,021	0.22%
2021/10/15	0	80.00	0	0.00	79.40	0	1,033	0.00%
2021/10/13	1	81.81	0	0.00	82.00	1	1,051	0.10%
2021/10/07	0	83.80	0	0.00	85.10	0	1,189	0.00%
2021/10/05	1	83.40	0	0.00	83.50	1	1,260	0.08%
2021/10/01	0	0.00	1	85.90	84.70	-1	1,238	-0.08%
2021/09/29	3	89.53	0	0.00	89.00	3	1,212	0.25%
2021/09/28	1	92.10	1	92.30	92.20	0	1,201	0.00%
2021/09/27	0	94.00	0	94.00	93.80	0	1,194	0.00%
2021/09/23	0.1	93.37	0	0.00	93.10	0.1	1,210	0.01%
2021/09/16	1	95.70	0	0.00	95.80	1	1,206	0.08%
2021/09/08	1	95.50	0	0.00	95.50	1	1,235	0.08%
2021/09/06	1	99.20	0	0.00	98.00	1	1,246	0.08%
2021/09/03	1	100.00	0	0.00	99.10	1	1,250	0.08%
2021/09/02	0	0.00	4	98.70	99.00	-4	1,254	-0.32%
2021/09/01	0.3	97.50	0	0.00	97.90	0.3	1,249	0.02%
2021/08/31	0.1	97.00	0	0.00	96.30	0.1	1,254	0.01%
2021/08/30	4	97.28	1	98.00	96.80	3	1,256	0.24%
2021/08/27	0	98.30	108	98.41	97.10	-108	1,248	-8.65%	大賣/鉅額交易
2021/08/24	0	0.00	3	103.50	103.50	-3	1,237	-0.24%
2021/08/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2021/08/09	0	0.00	1	109.00	109.00	-1	1,280	-0.08%
2021/08/04	1	112.50	1	111.50	112.50	0	1,353	0.00%
2021/07/30	1	112.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	0	0.00	1	112.50	112.50	-1	1,438	-0.07%
2021/07/28	3	109.00	0	0.00	108.50	3	1,514	0.20%
2021/07/27	0	0.00	4	111.50	112.50	-4	1,535	-0.26%
2021/07/22	4	108.13	0	0.00	107.50	4	1,546	0.26%
2021/07/21	3	106.00	2	105.50	107.50	1	1,544	0.06%
2021/07/19	108	108.21	2	108.00	108.50	106	1,580	6.71%	大買/鉅額交易
2021/07/16	2	111.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	0	0.00	1	114.00	113.50	-1	1,593	-0.06%
2021/07/14	2	118.25	0	0.00	117.00	2	1,586	0.13%
2021/07/13	1	114.50	0	0.00	115.50	1	1,496	0.07%
2021/07/08	0	105.00	0	0.00	105.00	0	1,486	0.00%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/05	0	106.00	0	0.00	106.00	0	1,505	0.00%
2021/07/02	0	105.50	0	0.00	105.00	0	1,517	0.00%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	0	106.00	0	0.00	105.00	0	1,550	0.00%
2021/06/28	0	106.50	0	0.00	106.50	0	1,563	0.00%
2021/06/25	3	108.17	1	108.00	108.00	2	1,575	0.13%
2021/06/23	1	106.00	0	0.00	107.50	1	1,590	0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/17	0	107.00	0	0.00	107.00	0	1,677	0.00%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/02	1	107.00	2	106.50	106.50	-1	1,808	-0.06%
2021/06/01	1	107.50	0	0.00	109.00	1	1,804	0.06%
2021/05/20	0.2	105.00	0	0.00	102.00	0.2	2,049	0.01%
2021/05/18	1	100.00	0	0.00	101.00	1	2,053	0.05%
2021/05/13	0	0.00	1	104.50	103.50	-1	1,984	-0.05%
2021/05/12	4.4	99.60	0	0.00	100.00	4.4	1,974	0.22%
2021/05/11	1	101.50	0	0.00	103.00	1	1,949	0.05%
2021/05/03	0.1	120.50	1	119.50	121.50	-0.9	1,744	-0.05%
2021/04/29	0	0.00	6	126.00	126.50	-6	1,714	-0.35%
2021/04/28	1	125.50	1	126.00	125.00	0	1,729	0.00%
2021/04/26	3	122.50	0	0.00	127.50	3	1,773	0.17%
2021/04/23	0	122.50	0	0.00	122.50	0	1,783	0.00%
2021/04/22	4	124.50	0	0.00	124.50	4	1,819	0.22%
2021/04/21	1	127.50	1	127.50	127.00	0	1,840	0.00%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	1	130.00	0	0.00	129.00	1	1,852	0.05%
2021/04/14	1	130.00	0	0.00	131.00	1	1,864	0.05%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/04/07	1	133.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	133.50	0	0.00	133.50	1	1,849	0.05%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	1	132.50	4	133.00	134.00	-3	1,865	-0.16%
2021/03/25	2	132.00	2	132.50	131.50	0	1,877	0.00%
2021/03/24	4	131.38	4	132.13	132.00	0	1,879	0.00%
2021/03/23	4	132.38	3	133.50	131.50	1	1,865	0.05%
2021/03/22	3.3	132.88	1	133.50	132.50	2.3	1,862	0.12%
2021/03/19	2	134.25	2	136.25	133.00	0	1,858	0.00%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/16	1	135.00	1	135.00	135.50	0	1,874	0.00%
2021/03/15	1	133.50	2	134.25	134.00	-1	1,903	-0.05%
2021/03/12	4.1	132.78	3	133.17	133.00	1.1	1,956	0.06%
2021/03/11	2	132.50	2	133.00	133.00	0	2,068	0.00%
2021/03/10	3	132.50	3	133.17	133.00	0	2,077	0.00%
2021/03/09	1	132.50	1	133.00	132.50	0	2,161	0.00%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/03	2	138.75	18	139.72	139.00	-16	2,203	-0.73%
2021/03/02	21	137.52	2	137.99	137.00	19	2,131	0.89%
2021/02/26	3	133.67	7	136.00	137.00	-4	2,103	-0.19%
2021/02/25	2	133.51	0	0.00	133.00	2	2,066	0.10%
2021/02/22	1	136.50	0	0.00	136.50	1	2,075	0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/05	0	0.00	0.3	132.00	131.50	-0.3	2,115	-0.01%
2021/02/03	1	131.50	1	131.00	132.50	0	2,129	0.00%
2021/01/28	6	134.00	0	0.00	133.50	6	2,137	0.28%
2021/01/27	0.1	135.42	0	0.00	134.50	0.1	2,153	0.01%
2021/01/25	2	135.00	0	0.00	137.00	2	2,213	0.09%
2021/01/22	1	134.50	1	134.50	134.50	0	2,303	0.00%
2021/01/19	3.1	136.04	0	0.00	137.00	3.1	2,306	0.14%
2021/01/18	3	135.50	3	135.00	139.50	0	2,288	0.00%
2021/01/15	2	135.77	0	0.00	136.00	2	2,248	0.09%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1.1	142.56	0	0.00	142.50	1.1	2,213	0.05%
2021/01/12	5	144.60	0	0.00	142.50	5	2,195	0.23%
2021/01/11	2	147.50	0	0.00	147.00	2	2,171	0.09%
2021/01/07	2	150.00	1	150.50	149.00	1	2,203	0.05%
2021/01/06	2	149.00	0	0.00	149.00	2	2,173	0.09%
2020/12/31	0	0.00	0.2	147.00	146.50	-0.2	2,276	-0.01%
2020/12/30	1	147.00	10	147.00	146.50	-9	2,299	-0.39%
2020/12/23	0	0.00	0.2	147.01	148.00	-0.2	2,321	-0.01%
2020/12/22	12	148.58	0	0.00	147.00	12	2,329	0.52%
2020/12/21	0.1	149.50	10	147.50	147.00	-9.9	2,358	-0.42%
2020/12/18	0	0.00	3	151.00	151.00	-3	2,343	-0.13%
2020/12/17	5	151.00	0.1	150.50	149.00	4.9	2,345	0.21%
2020/12/16	6	150.83	0.1	149.50	150.00	5.9	2,341	0.25%
2020/12/15	5	148.30	0	0.00	147.00	5	2,323	0.22%
2020/12/14	2	151.00	0	0.00	150.50	2	2,306	0.09%
2020/12/11	0	0.00	3.1	149.87	150.50	-3.1	2,306	-0.13%
2020/12/08	1	153.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0.1	150.50	1.3	150.23	152.00	-1.2	2,224	-0.05%
2020/12/04	0.3	146.50	0	0.00	146.00	0.3	2,121	0.01%
2020/12/02	3.1	144.02	1	145.00	144.00	2.1	2,091	0.10%
2020/12/01	2	144.50	1	143.51	145.50	1	2,103	0.05%
2020/11/30	2	141.50	2	141.50	141.50	0	2,129	0.00%
2020/11/26	3	139.50	3	139.50	139.50	0	2,215	0.00%
2020/11/25	1.1	139.62	0	0.00	140.00	1.1	2,231	0.05%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1.2	140.71	0	0.00	141.00	1.2	2,321	0.05%
2020/11/19	0.1	144.00	0	0.00	142.50	0.1	2,341	0.00%
2020/11/17	0.1	142.00	0	0.00	141.50	0.1	2,349	0.00%
2020/11/16	0	0.00	3	142.33	141.00	-3	2,467	-0.12%
2020/11/11	1	140.00	0	0.00	140.50	1	2,600	0.04%
2020/11/10	2.1	141.00	0	0.00	140.00	2.1	2,619	0.08%
2020/11/06	0.1	140.95	0	0.00	140.50	0.1	2,657	0.00%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/10/27	0	0.00	1	148.00	150.00	-1	3,302	-0.03%
2020/10/22	0	0.00	1	153.00	152.00	-1	3,569	-0.03%
2020/10/21	1	154.00	0	0.00	153.00	1	3,610	0.03%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/08	1	150.00	1	149.00	148.50	0	4,120	0.00%
2020/10/05	5	150.00	5	149.50	150.00	0	4,050	0.00%
2020/09/25	0	0.00	20	145.50	144.00	-20	4,167	-0.48%
2020/09/24	0	0.00	2	145.50	144.00	-2	4,174	-0.05%
2020/09/22	1	151.00	2	151.50	151.00	-1	4,276	-0.02%
2020/09/16	1	156.50	1	157.50	156.50	0	4,366	0.00%
2020/09/15	1	158.00	1	157.50	158.00	0	4,370	0.00%
2020/09/14	0	0.00	1	158.00	156.00	-1	4,406	-0.02%
2020/09/07	3	150.50	0	0.00	149.50	3	4,410	0.07%
2020/09/03	2.1	156.98	2	157.50	156.50	0.1	4,455	0.00%
2020/09/02	1	152.50	0.3	154.00	153.50	0.7	4,381	0.02%
2020/09/01	0	0.00	3	150.17	149.50	-3	4,363	-0.07%
2020/08/31	2.1	154.49	0	0.00	154.00	2.1	4,329	0.05%
2020/08/28	3	158.67	1	158.50	158.00	2	4,329	0.05%
2020/08/26	11	164.64	2	165.25	165.00	9	4,308	0.21%
2020/08/24	0	0.00	4	159.50	160.50	-4	4,239	-0.09%
2020/08/21	1	160.00	1	157.00	158.50	0	4,244	0.00%
2020/08/20	11.2	157.97	14	156.93	155.50	-2.9	4,228	-0.07%
2020/08/19	3	167.00	3	168.17	166.50	0	4,148	0.00%
2020/08/18	1	166.00	0	0.00	165.50	1	4,039	0.02%
2020/08/17	0.1	166.00	1	165.00	165.50	-0.9	4,029	-0.02%
2020/08/14	3	166.50	1	166.00	166.00	2	4,031	0.05%
2020/08/13	1.2	167.24	11	165.50	165.50	-9.9	4,012	-0.25%
2020/08/12	11	165.00	1	166.00	165.00	10	3,988	0.25%
2020/08/11	1	162.00	2	162.75	165.00	-1	3,984	-0.03%
2020/08/10	11	164.77	2	162.25	162.50	9	3,967	0.23%
2020/08/07	1	165.50	2	166.00	167.00	-1	3,969	-0.03%
2020/08/06	3	165.33	14	164.39	164.50	-11	3,908	-0.28%
2020/08/05	8	169.31	0	0.00	169.00	8	3,813	0.21%
2020/08/04	8	166.38	18	166.03	168.00	-10	3,723	-0.27%
2020/08/03	17	162.06	9	162.56	160.50	8	3,475	0.23%
2020/07/31	7	157.43	3	159.00	159.00	4	3,292	0.12%
2020/07/30	10	154.90	13	154.04	158.00	-3	3,217	-0.09%
2020/07/28	1	153.00	1	148.50	148.50	0	3,116	0.00%
2020/07/27	5	153.20	6	151.50	152.00	-1	3,106	-0.03%
2020/07/24	1	151.00	4	152.00	151.00	-3	3,080	-0.10%
2020/07/23	8	152.75	5	152.30	153.00	3	3,019	0.10%
2020/07/22	0	0.00	3	147.33	148.00	-3	2,821	-0.11%
2020/07/20	1	143.00	3	145.17	141.00	-2	2,614	-0.08%
2020/07/17	0	0.00	5	140.30	141.50	-5	2,484	-0.20%
2020/07/15	0	0.00	26	138.52	138.00	-26	2,488	-1.04%
2020/07/14	4	137.50	3	137.50	137.50	1	2,536	0.04%
2020/07/09	1	142.50	0	0.00	140.00	1	2,535	0.04%
2020/07/07	2	141.25	0	0.00	140.00	2	2,508	0.08%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/01	1	143.50	1	144.50	142.50	0	2,496	0.00%
2020/06/30	5	138.50	1	139.00	139.50	4	2,405	0.17%
2020/06/29	6	137.50	0	0.00	137.00	6	2,396	0.25%
2020/06/24	5	137.10	0	0.00	137.50	5	2,377	0.21%
2020/06/22	12	136.83	0	0.00	135.50	12	2,390	0.50%
2020/06/18	2	136.00	0	0.00	137.00	2	2,400	0.08%
2020/06/17	11	136.91	0	0.00	136.50	11	2,399	0.46%
2020/06/16	0	0.00	2	136.50	137.00	-2	2,425	-0.08%
2020/06/15	3	136.50	0	0.00	135.50	3	2,506	0.12%
2020/06/12	0	0.00	1	137.00	137.50	-1	2,537	-0.04%
2020/06/11	1	142.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	0	0.00	1	142.00	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	3	138.00	137.00	-3	2,645	-0.11%
2020/06/03	0	0.00	5	137.00	137.00	-5	2,656	-0.19%
2020/06/02	2	138.00	0	0.00	138.00	2	2,647	0.08%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	4	134.75	135.00	-4	2,727	-0.15%
2020/05/27	0	0.00	6	133.67	134.50	-6	2,722	-0.22%
2020/05/26	1	135.50	6	135.50	134.00	-5	2,750	-0.18%
2020/05/25	3	133.00	10	130.00	133.50	-7	2,717	-0.26%
2020/05/21	8	130.81	0	0.00	131.50	8	2,733	0.29%
2020/05/19	1	130.00	1	130.00	129.50	0	2,756	0.00%
2020/05/18	2	130.50	0	0.00	129.00	2	2,771	0.07%
2020/05/12	2	132.00	0	0.00	132.50	2	2,799	0.07%
2020/05/06	3	131.83	4	132.13	131.50	-1	2,983	-0.03%
2020/05/05	4	133.75	2	134.00	133.00	2	3,037	0.07%
2020/05/04	1	135.00	1	135.00	135.00	0	3,062	0.00%
2020/04/30	1	140.00	4	140.13	140.00	-3	3,066	-0.10%
2020/04/29	3	136.50	1	135.50	136.50	2	3,068	0.07%
2020/04/28	0	0.00	1	136.50	136.00	-1	3,112	-0.03%
2020/04/27	2	134.25	0	0.00	135.00	2	3,215	0.06%
2020/04/24	2	133.50	0	0.00	133.00	2	3,205	0.06%
2020/04/23	2	133.00	0	0.00	133.00	2	3,218	0.06%
2020/04/21	4	133.38	0	0.00	133.00	4	3,283	0.12%
2020/04/17	0	0.00	1	134.00	132.00	-1	3,335	-0.03%
2020/04/16	1	133.50	2	132.50	134.00	-1	3,301	-0.03%
2020/04/15	1	134.00	0	0.00	132.50	1	3,321	0.03%
2020/04/13	0	0.00	1	128.00	128.50	-1	3,401	-0.03%
2020/04/09	2	129.00	1	128.50	128.50	1	3,486	0.03%
2020/04/08	7	131.07	0	0.00	131.50	7	3,495	0.20%
2020/04/07	1	130.50	0	0.00	130.50	1	3,505	0.03%
2020/04/06	1	124.50	0	0.00	125.50	1	3,507	0.03%
2020/03/30	1	118.00	2	120.50	124.50	-1	3,616	-0.03%
2020/03/27	2	122.50	1	123.50	121.50	1	3,639	0.03%
2020/03/26	2	121.25	1	122.00	122.50	1	3,685	0.03%
2020/03/25	4	124.50	6	122.25	123.00	-2	3,807	-0.05%
2020/03/24	4	117.25	12	118.00	117.00	-8	3,970	-0.20%
2020/03/23	3	115.17	2	115.50	115.00	1	4,016	0.02%
2020/03/20	1	122.50	7	120.64	121.50	-6	4,295	-0.14%
2020/03/19	9	118.50	3	117.83	114.00	6	4,308	0.14%
2020/03/18	4	125.63	7	127.00	126.50	-3	4,264	-0.07%
2020/03/17	7	124.36	8	125.31	126.00	-1	4,300	-0.02%
2020/03/16	3	125.67	3	128.00	125.00	0	4,279	0.00%
2020/03/13	4	118.13	6	121.50	129.00	-2	4,245	-0.05%
2020/03/12	12	130.96	12	131.50	128.50	0	4,188	0.00%
2020/03/11	3	140.00	1	139.50	138.50	2	4,163	0.05%
2020/03/10	2	139.75	22	140.55	142.00	-20	4,222	-0.47%
2020/03/09	1	138.50	2	139.75	138.50	-1	4,190	-0.02%
2020/03/06	3	139.00	4	140.25	141.50	-1	4,197	-0.02%
2020/03/05	2	140.75	3	141.50	141.00	-1	4,219	-0.02%
2020/03/04	7	140.07	1	140.00	139.00	6	4,257	0.14%
2020/03/03	4	142.50	6	143.33	144.00	-2	4,304	-0.05%
2020/03/02	0	0.00	2	141.50	141.50	-2	4,371	-0.05%
2020/02/27	7	141.57	4	142.50	140.50	3	4,406	0.07%
2020/02/26	2	144.00	2	144.50	143.50	0	4,465	0.00%
2020/02/25	7	143.21	2	143.50	143.00	5	4,481	0.11%
2020/02/24	1	144.00	1	145.00	144.50	0	4,553	0.00%
2020/02/21	3	145.50	1	146.50	146.00	2	4,649	0.04%
2020/02/20	4	146.50	2	146.75	147.00	2	4,654	0.04%
2020/02/19	1	147.00	1	148.00	148.50	0	4,674	0.00%
2020/02/14	2	149.75	2	150.75	149.00	0	4,643	0.00%
2020/02/13	1	149.50	2	152.00	149.50	-1	4,591	-0.02%
2020/02/12	0	0.00	7	148.14	150.00	-7	4,558	-0.15%
2020/02/11	0	0.00	3	143.50	143.50	-3	4,473	-0.07%
2020/02/10	4	142.38	0	0.00	141.50	4	4,505	0.09%
2020/02/07	3	144.33	2	145.50	145.00	1	4,528	0.02%
2020/02/06	2	145.00	3	146.17	146.00	-1	4,504	-0.02%
2020/02/05	4	144.63	2	146.25	144.00	2	4,453	0.04%
2020/02/04	0	0.00	2	146.00	147.00	-2	4,419	-0.05%
2020/02/03	6	140.67	5	142.10	142.00	1	4,421	0.02%
2020/01/31	6	147.92	5	146.70	148.00	1	4,413	0.02%
2020/01/30	14	150.29	1	150.00	148.50	13	4,451	0.29%
2020/01/20	1	165.50	0	0.00	165.00	1	4,441	0.02%
2020/01/17	1	164.50	1	165.50	166.00	0	4,592	0.00%
2020/01/16	1	164.50	3	165.17	166.00	-2	4,596	-0.04%
2020/01/15	4	163.38	2	163.25	162.50	2	4,575	0.04%
2020/01/14	2	166.25	0	0.00	166.50	2	4,559	0.04%
2020/01/13	2	164.25	7	164.71	166.50	-5	4,551	-0.11%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.00	1	164.50	163.00	0	4,534	0.00%
2020/01/08	0	0.00	8	162.00	162.00	-8	4,564	-0.18%
2020/01/07	7	162.57	5	162.00	162.00	2	4,540	0.04%
2020/01/06	2	168.00	1	169.00	167.00	1	4,472	0.02%
2020/01/03	2	169.00	1	169.00	171.00	1	4,451	0.02%
2020/01/02	7	168.00	2	168.25	169.00	5	4,438	0.11%
2019/12/31	2	168.25	0	0.00	167.50	2	4,462	0.04%
2019/12/30	6	170.08	55	168.45	169.00	-49	4,460	-1.10%
2019/12/26	51	171.99	5	173.00	170.50	46	4,551	1.01%
2019/12/25	11	174.68	11	174.00	172.50	0	4,633	0.00%
2019/12/23	4.2	171.40	5	171.70	172.00	-0.8	4,569	-0.02%
2019/12/20	1	173.00	0	0.00	173.00	1	4,525	0.02%
2019/12/19	6	170.50	10	170.85	171.00	-4	4,454	-0.09%
2019/12/18	3	166.83	1	167.00	166.50	2	4,391	0.05%
2019/12/17	38	164.79	56	165.73	167.50	-18	4,344	-0.41%
2019/12/16	2	160.75	6	160.58	160.00	-4	4,054	-0.10%
2019/12/13	0	0.00	5	158.20	158.50	-5	4,006	-0.12%
2019/12/12	6	157.75	3	158.67	156.00	3	3,966	0.08%
2019/12/11	1	157.00	0	0.00	158.50	1	3,894	0.03%
2019/12/06	4	155.25	1	156.50	155.50	3	3,931	0.08%
2019/12/05	0	0.00	5	157.80	158.00	-5	3,886	-0.13%
2019/12/03	0	0.00	2	155.75	155.00	-2	3,830	-0.05%
2019/12/02	1	153.00	0	0.00	156.00	1	3,828	0.03%
2019/11/29	3	157.33	1	158.50	156.50	2	3,899	0.05%
2019/11/28	3	159.33	2	159.00	159.00	1	3,864	0.03%
2019/11/27	0	0.00	2	156.75	157.50	-2	3,799	-0.05%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/25	2	150.75	0	0.00	154.50	2	3,633	0.06%
2019/11/22	1	151.50	3	152.67	151.50	-2	3,550	-0.06%
2019/11/21	4	151.25	1	151.50	152.50	3	3,551	0.08%
2019/11/20	6.2	150.44	1	151.00	151.00	5.2	3,475	0.15%
2019/11/19	1	146.50	0	0.00	148.00	1	3,437	0.03%
2019/11/07	1.3	145.12	0	0.00	144.50	1.3	3,578	0.04%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	0	0.00	0.1	150.50	150.00	-0.1	3,582	0.00%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	152.75	1	152.00	151.50	1	3,674	0.03%
2019/10/28	1	157.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	1	160.50	158.00	-1	3,830	-0.03%
2019/10/23	2	155.75	0	0.00	154.50	2	3,856	0.05%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	1	154.00	154.50	-1	4,019	-0.02%
2019/10/15	0	0.00	1	152.00	151.00	-1	4,005	-0.02%
2019/10/09	1	153.00	0	0.00	150.00	1	4,158	0.02%
2019/10/08	1	151.00	0	0.00	151.00	1	4,181	0.02%
2019/10/04	12	159.38	1	158.50	158.50	11	4,199	0.26%
2019/10/03	0	0.00	1	158.50	159.00	-1	4,224	-0.02%
2019/10/02	0	0.00	9	159.11	161.50	-9	4,248	-0.21%
2019/10/01	0	0.00	10	157.50	157.50	-10	4,173	-0.24%
2019/09/27	1	153.00	0	0.00	152.00	1	4,136	0.02%
2019/09/23	0	0.00	2	154.75	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	10	151.50	151.00	-10	4,184	-0.24%
2019/09/18	1	149.00	1	151.00	149.00	0	4,182	0.00%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	0	0.00	1	151.50	151.50	-1	4,281	-0.02%
2019/09/09	0	0.00	2	148.50	148.50	-2	4,287	-0.05%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/23	1	147.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	12	146.46	0.3	148.00	146.50	11.7	4,420	0.27%
2019/08/21	2	152.50	0	0.00	152.50	2	4,442	0.05%
2019/08/19	0	0.00	0.1	151.00	149.50	-0.1	4,414	0.00%
2019/08/12	5	148.50	0	0.00	149.00	5	4,488	0.11%
2019/08/08	0	0.00	5	149.50	149.50	-5	4,498	-0.11%
2019/08/07	2	150.00	0	0.00	148.50	2	4,519	0.04%
2019/08/01	1	151.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	3	148.50	2	150.00	151.00	1	4,476	0.02%
2019/07/30	4	152.38	0	0.00	150.50	4	4,413	0.09%
2019/07/29	2	159.75	0	0.00	158.00	2	4,278	0.05%
2019/07/25	3	162.83	1	163.00	164.00	2	4,137	0.05%
2019/07/23	1	159.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	0.3	160.00	0	0.00	158.50	0.3	4,468	0.01%
2019/07/19	4	162.75	0	0.00	161.50	4	4,506	0.09%
2019/07/18	0	0.00	1	163.50	162.00	-1	4,854	-0.02%
2019/07/16	0	0.00	4	168.50	167.00	-4	5,062	-0.08%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/11	5	166.80	0	0.00	166.00	5	4,871	0.10%
2019/07/10	0.1	163.00	0	0.00	162.00	0.1	4,792	0.00%
2019/07/09	1	162.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/03	3	173.00	1	172.00	172.00	2	4,577	0.04%
2019/07/01	10	181.00	1	181.00	182.00	9	4,547	0.20%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/12	0	0.00	2	166.00	165.50	-2	4,464	-0.04%
2019/06/11	0	0.00	1	164.50	163.00	-1	4,528	-0.02%
2019/06/10	1	163.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	2	162.00	161.50	-2	4,572	-0.04%
2019/05/31	1	159.50	0	0.00	157.50	1	4,701	0.02%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/21	1	157.50	0	0.00	163.00	1	5,261	0.02%
2019/05/20	3	158.33	2	161.00	161.00	1	5,251	0.02%
2019/05/17	2	161.50	1	170.00	161.50	1	5,189	0.02%
2019/05/16	4	171.75	4	170.75	168.00	0	5,146	0.00%
2019/05/14	5	164.70	2	163.50	168.50	3	5,177	0.06%
2019/05/13	1	169.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	1	173.00	0	0.00	172.50	1	5,189	0.02%
2019/05/02	3	183.00	3	182.00	183.00	0	5,247	0.00%
2019/04/30	0	0.00	1.2	176.75	178.00	-1.2	5,211	-0.02%
2019/04/29	0	0.00	1	169.00	170.00	-1	5,148	-0.02%
2019/04/25	2	196.00	4	192.88	191.50	-2	4,849	-0.04%
2019/04/24	2	192.00	2	189.50	194.50	0	4,765	0.00%
2019/04/23	1	179.50	3	181.00	180.50	-2	4,426	-0.05%
2019/04/18	1	174.00	1	173.50	172.00	0	4,401	0.00%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/08	0	0.00	2	179.00	175.50	-2	4,528	-0.04%
2019/04/03	0	0.00	1	175.00	173.00	-1	4,493	-0.02%
2019/04/02	2	170.50	0	0.00	170.00	2	4,434	0.05%
2019/03/29	0	0.00	1	169.50	169.00	-1	4,427	-0.02%
2019/03/28	2	168.75	1	168.50	168.50	1	4,456	0.02%
2019/03/25	0	0.00	2	171.00	169.50	-2	4,487	-0.04%
2019/03/22	2	177.50	0	0.00	176.00	2	4,454	0.04%
2019/03/21	0	0.00	1	176.00	176.00	-1	4,383	-0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/15	0	0.00	3	175.50	176.50	-3	4,374	-0.07%
2019/03/14	1	175.50	0	0.00	175.00	1	4,383	0.02%
2019/03/11	2	175.50	2	174.00	174.00	0	4,394	0.00%
2019/03/08	0	0.00	8	177.63	177.50	-8	4,519	-0.18%
2019/03/06	2	182.75	0	179.50	179.50	2	4,573	0.04%
2019/03/04	1	168.50	2.3	176.59	180.50	-1.3	4,387	-0.03%
2019/02/26	0.3	161.50	0	0.00	161.50	0.3	4,025	0.01%
2019/02/25	0	0.00	2	162.00	166.00	-2	4,056	-0.05%
2019/02/21	2	164.50	0	0.00	164.50	2	4,089	0.05%
2019/02/20	0	0.00	3	163.00	165.00	-3	4,070	-0.07%
2019/02/19	3	160.00	1	160.50	160.00	2	4,062	0.05%
2019/02/13	2	166.25	0	0.00	163.50	2	4,489	0.04%
2019/02/12	0	0.00	1	163.50	165.00	-1	4,566	-0.02%
2019/01/29	0	0.00	1	150.00	155.00	-1	4,789	-0.02%
2019/01/28	1	154.00	0	0.00	152.50	1	4,851	0.02%
2019/01/24	0	0.00	1	149.50	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	0.1	145.50	146.50	-0.1	5,147	0.00%
2019/01/21	4	148.00	5	146.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	1	143.50	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	12	140.63	141.00	-12	5,698	-0.21%
2019/01/11	7	135.00	11	134.32	135.00	-4	6,041	-0.07%
2019/01/07	0	0.00	4	125.00	127.00	-4	6,331	-0.06%
2018/12/25	0	0.00	3	127.50	127.50	-3	6,593	-0.05%
2018/12/24	0	0.00	2	125.75	127.00	-2	6,622	-0.03%
2018/12/21	3	124.50	1	125.00	126.50	2	6,669	0.03%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/14	7	130.50	0	0.00	130.50	7	6,936	0.10%
2018/12/13	3	131.17	3	132.00	130.00	0	6,917	0.00%
2018/12/12	18	129.39	14	128.36	129.50	4	6,899	0.06%
2018/12/10	3	124.50	2	124.50	126.00	1	6,902	0.01%
2018/12/07	1	126.00	4	126.13	128.50	-3	6,904	-0.04%
2018/12/06	3	126.67	1	122.50	123.00	2	6,900	0.03%
2018/12/04	8	135.00	0	0.00	134.00	8	6,794	0.12%
2018/12/03	8	136.19	0	0.00	138.00	8	6,799	0.12%
2018/11/29	3	130.33	5	131.00	129.00	-2	6,776	-0.03%
2018/11/28	1	124.00	0	0.00	126.50	1	6,713	0.01%
2018/11/27	5	120.00	6	121.08	122.00	-1	6,722	-0.01%
2018/11/26	7	120.79	6	122.00	119.50	1	6,844	0.01%
2018/11/23	1	119.00	2	119.75	120.00	-1	6,884	-0.01%
2018/11/22	12	121.00	6	122.92	119.00	6	7,017	0.09%
2018/11/20	1	120.50	1	123.00	124.00	0	7,038	0.00%
2018/11/19	2	122.00	0	0.00	125.00	2	7,082	0.03%
2018/11/16	9	122.50	9	122.72	122.50	0	7,069	0.00%
2018/11/14	7	121.07	8	121.75	116.50	-1	6,904	-0.01%
2018/11/13	1	112.00	1	116.00	121.50	0	6,795	0.00%
2018/11/12	6	126.50	6	127.83	123.00	0	6,723	0.00%
2018/11/09	2	124.50	1	128.00	130.00	1	6,701	0.01%
2018/11/08	2	131.00	2	131.75	128.50	0	6,558	0.00%
2018/11/06	5	132.90	4	136.00	129.50	1	6,449	0.02%
2018/11/05	10	138.00	11	134.64	138.00	-1	6,431	-0.02%
2018/11/02	8	139.63	8	138.69	135.50	0	6,464	0.00%
2018/11/01	3	137.00	2	137.50	140.50	1	6,354	0.02%
2018/10/31	6	134.58	9	135.17	133.50	-3	6,209	-0.05%
2018/10/30	16	130.72	22	131.23	130.50	-6	6,234	-0.10%
2018/10/29	4	130.25	3	135.00	135.00	1	6,205	0.02%
2018/10/26	16	147.66	14	142.00	139.50	2	6,056	0.03%
2018/10/25	2	154.25	1	153.50	155.00	1	5,936	0.02%
2018/10/24	0	0.00	1	158.50	162.00	-1	6,052	-0.02%
2018/10/22	4	159.00	3	160.50	156.50	1	6,271	0.02%
2018/10/19	1	156.00	1	157.50	159.00	0	6,154	0.00%
2018/10/18	30	153.33	30	153.17	156.00	0	6,057	0.00%
2018/10/17	2	150.25	2	153.25	156.00	0	5,941	0.00%
2018/10/12	0	0.00	1	130.50	134.00	-1	5,645	-0.02%
2018/10/11	5	128.00	0	0.00	128.50	5	5,604	0.09%
2018/10/01	0	0.00	1	141.00	143.50	-1	5,355	-0.02%
2018/09/27	2	138.50	1	139.50	139.50	1	5,342	0.02%
2018/09/21	0	0.00	10	134.00	141.00	-10	5,299	-0.19%
2018/09/20	9	139.50	8	135.88	136.50	1	5,170	0.02%
2018/09/18	3	152.50	9	151.56	150.50	-6	5,032	-0.12%
2018/09/17	0	0.00	2	157.00	157.50	-2	4,986	-0.04%
2018/09/14	8	159.88	0	0.00	158.50	8	4,981	0.16%
2018/09/13	2	152.50	2	155.00	155.50	0	4,939	0.00%
2018/09/12	2	151.50	4	150.75	151.50	-2	4,913	-0.04%
2018/09/11	4	154.75	4	156.50	157.00	0	4,905	0.00%
2018/09/10	1	154.50	2	154.00	154.00	-1	4,882	-0.02%
2018/09/07	2	161.50	0	0.00	159.00	2	4,919	0.04%
2018/09/05	3	169.00	1	165.50	165.00	2	4,846	0.04%
2018/08/31	1	166.00	2	167.00	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	11	160.09	161.50	-11	4,565	-0.24%
2018/08/29	3	159.33	8	160.38	158.00	-5	4,554	-0.11%
2018/08/28	10	157.00	4	154.88	159.50	6	4,437	0.14%
2018/08/27	3	145.50	0	0.00	145.00	3	4,294	0.07%
2018/08/22	0	0.00	5	151.40	150.50	-5	4,195	-0.12%
2018/08/21	6	154.83	1	151.00	153.50	5	4,298	0.12%
2018/08/16	0	0.00	2	153.75	156.50	-2	4,279	-0.05%
2018/08/15	1	152.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	1	153.00	1	152.50	153.00	0	4,208	0.00%
2018/08/13	2	153.00	6	151.58	151.50	-4	4,251	-0.09%
2018/08/10	9	160.50	3	161.67	158.00	6	4,186	0.14%
2018/08/09	1	173.50	2	175.00	173.50	-1	4,037	-0.02%
2018/08/08	2	170.00	2	171.50	169.50	0	3,923	0.00%
2018/08/07	3	171.33	0	0.00	170.50	3	3,903	0.08%
2018/08/06	1	172.00	1	170.50	175.50	0	3,867	0.00%
2018/08/03	3	168.67	2	165.00	167.50	1	3,752	0.03%
2018/08/02	1	159.00	4	161.63	162.50	-3	3,637	-0.08%
2018/08/01	4	164.13	8	166.13	162.50	-4	3,614	-0.11%
2018/07/31	6	159.75	6	160.58	163.00	0	3,534	0.00%
2018/07/30	11	155.18	8	155.44	156.00	3	3,401	0.09%
2018/07/27	5	146.50	4	151.50	152.50	1	3,178	0.03%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/18	1	130.00	0	0.00	130.50	1	3,705	0.03%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	0	0.00	1	120.00	122.00	-1	4,068	-0.02%
2018/07/02	5	133.00	0	0.00	132.50	5	4,183	0.12%
2018/06/29	0	0.00	1	134.50	133.00	-1	4,168	-0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	0	0.00	1	145.00	143.50	-1	4,281	-0.02%
2018/06/19	1	150.50	0	0.00	151.00	1	4,258	0.02%
2018/06/15	4	150.88	1	151.00	152.00	3	4,280	0.07%
2018/06/14	2	153.50	0	0.00	153.00	2	4,216	0.05%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/07	0	0.00	1	160.00	158.50	-1	4,399	-0.02%
2018/06/06	1	158.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	154.00	0	0.00	155.00	1	4,405	0.02%
2018/06/04	0	0.00	2	151.50	153.00	-2	4,425	-0.05%
2018/05/31	1	148.00	0	0.00	146.50	1	4,568	0.02%
2018/05/30	0	0.00	1	147.50	147.50	-1	4,613	-0.02%
2018/05/29	5	151.10	3	155.00	148.50	2	4,761	0.04%
2018/05/28	0	0.00	2	149.50	151.00	-2	4,925	-0.04%
2018/05/25	0	0.00	3	151.00	149.50	-3	5,108	-0.06%
2018/05/24	1	146.50	1	148.00	148.00	0	5,119	0.00%
2018/05/23	1	147.50	1	146.50	146.00	0	5,134	0.00%
2018/05/22	1	147.00	1	145.00	146.00	0	5,157	0.00%
2018/05/21	3	146.00	2	148.00	146.50	1	5,224	0.02%
2018/05/18	0	0.00	1	141.50	141.00	-1	5,169	-0.02%
2018/05/17	5	142.50	0	0.00	141.00	5	5,205	0.10%
2018/05/02	6	140.92	0	0.00	142.50	6	5,355	0.11%
2018/04/30	0	0.00	4	130.63	137.50	-4	5,163	-0.08%
2018/04/27	1	120.00	0	0.00	130.00	1	5,071	0.02%
2018/04/26	3	131.00	0	0.00	123.00	3	4,776	0.06%
2018/04/25	3	130.00	0	0.00	131.50	3	4,697	0.06%
2018/04/24	0	0.00	5	130.00	128.00	-5	4,665	-0.11%
2018/04/18	2	152.00	5	145.40	143.00	-3	4,722	-0.06%
2018/04/17	7	147.93	6	146.58	147.00	1	4,685	0.02%
2018/04/16	3	151.00	4	152.13	152.00	-1	4,812	-0.02%
2018/04/13	1	158.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	0	0.00	3	153.50	152.50	-3	4,759	-0.06%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/03/30	2	172.00	1.2	170.17	170.50	0.8	4,840	0.02%
2018/03/29	1	168.50	0	0.00	167.00	1	4,837	0.02%
2018/03/21	0	0.00	2	166.25	166.00	-2	4,815	-0.04%
2018/03/20	1	164.50	0	0.00	165.00	1	4,860	0.02%
2018/03/19	0	0.00	1	164.00	162.50	-1	4,855	-0.02%
2018/03/15	3	167.50	2	166.50	166.50	1	4,795	0.02%
2018/03/14	2	163.50	4.2	165.21	166.00	-2.2	4,801	-0.05%
2018/03/13	1	162.50	1.2	164.67	164.50	-0.2	4,773	0.00%
2018/03/12	0	0.00	1	161.50	162.00	-1	4,790	-0.02%
2018/03/09	1	162.50	0	0.00	163.50	1	4,845	0.02%
2018/03/07	2	166.00	0	0.00	162.00	2	4,789	0.04%
2018/03/06	1	169.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	1	172.00	0	0.00	171.50	1	4,729	0.02%
2018/03/02	1	173.00	2	173.50	173.00	-1	4,681	-0.02%
2018/03/01	9	179.61	5	179.20	180.00	4	4,535	0.09%
2018/02/27	8	193.44	6	193.25	192.00	2	4,302	0.05%
2018/02/23	1	174.00	1	175.50	176.50	0	4,216	0.00%
2018/02/22	0	0.00	1	175.00	170.50	-1	4,281	-0.02%
2018/02/21	1	170.00	2	175.25	175.00	-1	4,256	-0.02%
2018/02/09	1	158.00	5	160.60	165.00	-4	4,219	-0.09%
2018/02/06	1	165.50	1	166.50	169.00	0	4,198	0.00%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	2	186.25	2	184.50	186.00	0	4,192	0.00%
2018/02/01	0	0.00	1	184.00	187.50	-1	4,268	-0.02%
2018/01/30	3	182.17	3	181.17	181.50	0	4,234	0.00%
2018/01/26	0	0.00	3	174.17	174.50	-3	4,279	-0.07%
2018/01/25	2	170.00	2.3	167.33	165.00	-0.3	4,196	-0.01%
2018/01/23	0	0.00	1	176.00	174.00	-1	4,357	-0.02%
2018/01/22	1	176.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0.2	177.00	0	0.00	177.00	0.2	4,959	0.00%
2018/01/16	3	178.00	6	177.58	179.00	-3	5,414	-0.06%
2018/01/15	2	183.00	0	0.00	184.00	2	5,440	0.04%
2018/01/12	2	183.50	1	186.50	188.00	1	5,434	0.02%
2018/01/10	1	185.00	1	177.00	180.00	0	5,433	0.00%
2018/01/09	0.9	195.00	1	194.00	195.00	-0.1	5,348	0.00%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	2	195.00	1	196.50	196.00	1	5,561	0.02%
2018/01/03	0.2	206.00	4	201.63	206.00	-3.9	5,534	-0.07%
2018/01/02	1	196.50	1	198.50	197.00	0	5,654	0.00%