加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    595張
  • 產業
    上市 電子零組件類股▲2.30%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28217.3000.0017.1521,2760.16%
2024/05/24117.3000.0017.3011,2720.08%
2024/05/2200.00518.6719.45-51,249-0.40%
2024/05/2100.00518.8018.65-51,232-0.41%
2024/05/201219.0300.0019.05121,2220.98%
2024/05/17319.73519.8019.90-21,201-0.17%
2024/05/16519.736.519.2019.80-1.51,140-0.13%
2024/05/15117.9000.0018.0011,0480.10%
2024/05/1400.00117.2017.30-11,040-0.10%
2024/05/13116.85117.6017.1501,0410.00%
2024/05/10317.0200.0017.2531,0390.29%
2024/05/0900.00318.1218.00-31,038-0.29%
2024/05/08317.23717.1217.50-41,010-0.40%
2024/05/07218.20418.0817.60-2995-0.20%
2024/05/0600.00317.3517.35-3973-0.31%
2024/04/30115.7000.0015.7019690.10%
2024/04/1500.00115.8015.75-1741-0.13%
2024/04/1100.00115.7515.70-1711-0.14%
2024/04/09115.753.115.6015.40-2.1661-0.32%
2024/04/02214.400.114.4014.401.95830.33%
2024/04/010.113.9000.0014.000.15610.01%
2024/03/2800.00713.5513.45-7544-1.29%
2024/03/2500.00113.3013.35-1534-0.19%
2024/03/2000.00212.9513.00-2532-0.38%
2024/03/19413.2000.0013.2045310.75%
2024/03/18513.4000.0013.3555290.94%
2024/03/12113.7500.0013.7015190.19%
2024/03/1100.00313.4013.45-3514-0.58%
2024/03/08113.8000.0013.8015070.20%
2024/03/0500.001215.0114.80-12486-2.47%
2024/02/26114.8500.0014.7514250.23%
2024/02/21214.3000.0014.2523820.52%
2024/02/2000.00114.5514.25-1376-0.27%
2024/02/16313.9200.0014.0033410.88%
2024/01/3000.00113.6013.65-1257-0.39%
2024/01/2900.00313.3013.30-3246-1.22%
2024/01/26413.90213.9013.9022160.93%
2024/01/0400.00112.7512.85-1211-0.47%
2023/12/25212.7500.0012.7522430.82%
2023/10/2500.00112.8012.80-11,166-0.09%
2023/09/18113.8000.0013.8011,0720.09%
2023/09/1200.00114.5014.55-11,042-0.10%
2023/09/11214.5000.0014.3021,0370.19%
2023/09/061014.55514.8014.4051,0300.49%
2023/09/0400.00115.5015.05-1997-0.10%
2023/09/01115.90615.9615.90-5975-0.51%
2023/08/31216.08116.1516.2019340.11%
2023/08/30515.97215.3815.9039090.33%
2023/08/29215.28115.1515.5018720.11%
2023/08/28114.80115.0015.4508290.00%
2023/08/2500.003514.3014.35-35795-4.40%
2023/08/24514.95315.0014.7027830.26%
2023/08/23214.8500.0014.8527320.27%
2023/08/151014.2500.0013.80105991.67%
2023/08/142515.03314.6814.60225803.79%
2023/08/11214.957.114.9214.85-5.1537-0.94%
2023/08/0900.00112.5512.45-1440-0.23%
2023/08/08313.07413.0012.90-1428-0.23%
2023/08/070.214.77713.5013.50-6.8399-1.70%
2023/08/042314.90814.9014.95153714.04%
2023/08/01112.4000.0012.4011930.52%
2023/07/14111.4000.0011.5011940.51%
2023/07/03011.8500.0011.8002190.01%
2023/06/28111.9000.0011.9012240.45%
2023/06/05111.4000.0011.5012380.42%
2023/05/08111.5500.0011.5512710.37%
2023/04/19111.7500.0011.7012480.40%
2023/03/310.111.4000.0011.400.12040.05%
2023/03/280.111.5000.0011.400.11980.03%
2023/03/2300.00211.3511.35-2190-1.05%
2023/03/17211.1500.0011.1021791.11%
2023/02/10111.8500.0011.9511090.92%
2022/12/0700.00112.6012.45-1263-0.38%
2022/10/2800.00112.1012.30-1446-0.22%
2022/10/2600.00111.9512.25-1526-0.19%
2022/10/25213.05112.1011.9016680.15%
2022/10/0300.00112.7512.70-1935-0.11%
2022/09/30112.4500.0012.5019110.11%
2022/09/14113.10112.9513.2008710.00%
2022/09/05113.7500.0013.6518660.12%
2022/08/1800.00114.9514.70-1784-0.13%
2022/08/0400.00414.1014.10-4690-0.58%
2022/08/031814.821714.9914.2516700.15%
2022/08/02714.75315.0314.4046190.65%
2022/08/01915.99616.0315.3535840.51%
2022/07/28113.85113.9513.7004060.00%
2022/07/27114.20114.1514.2003860.00%
2022/07/26113.65113.7013.8003660.00%
2022/07/25214.63214.7314.4003350.00%
2022/07/22113.50113.5514.2002070.00%
2022/07/21112.25112.8012.9501360.00%
2022/05/18514.25514.1014.0002320.00%
2022/04/2700.00213.9013.95-2271-0.74%
2022/04/2500.00114.2514.15-1274-0.36%
2022/04/21114.5500.0014.5512780.36%
2022/04/18315.65115.5015.5022890.69%
2022/03/28115.0000.0015.0017930.13%
2022/02/2500.00115.8515.65-1856-0.12%
2022/02/24115.5000.0015.6518680.12%
2022/02/22116.4500.0016.4018810.11%
2022/02/16117.10117.1517.1509930.00%
2022/02/0700.00117.0017.10-11,193-0.08%
2022/01/25216.8000.0016.8021,2050.17%
2022/01/2400.00217.3017.30-21,210-0.17%
2022/01/17117.25317.2017.60-21,211-0.17%
2022/01/10218.55518.2018.30-31,210-0.25%
2022/01/0700.00119.3019.05-11,202-0.08%
2022/01/06619.63119.5020.1051,1780.42%
2022/01/0400.00118.6518.30-11,136-0.09%
2022/01/03318.8300.0018.5531,1520.26%
2021/12/3000.00319.3319.30-31,171-0.26%
2021/12/29120.65320.3820.25-21,155-0.17%
2021/12/28120.00219.7519.95-11,101-0.09%
2021/12/27619.68519.1019.9511,0780.09%
2021/12/242320.41220.0820.15211,0372.02%
2021/12/232219.1800.0019.30229202.39%
2021/12/22117.00117.2017.5508460.00%
2021/12/1600.000.416.8016.85-0.4846-0.05%
2021/12/1300.001016.5016.75-10841-1.19%
2021/12/100.216.6000.0016.600.28380.02%
2021/12/09116.90117.2016.9508380.00%
2021/12/0600.00117.0017.10-1841-0.12%
2021/12/02116.9000.0016.3518400.12%
2021/11/2900.00215.8017.00-2848-0.24%
2021/11/260.117.001817.0116.85-17.9850-2.11%
2021/11/25117.5500.0017.5018410.12%
2021/11/24117.3500.0017.4518380.12%
2021/11/23317.9500.0017.9038320.36%
2021/11/22818.6400.0018.7588190.98%
2021/11/19118.00418.0417.90-3810-0.37%
2021/11/181.118.4800.0018.201.18050.14%
2021/11/17419.23118.6519.0037840.38%
2021/11/1600.00217.7517.75-2739-0.27%
2021/11/1500.005.416.3716.15-5.4719-0.75%
2021/11/1200.001217.0516.70-12713-1.68%
2021/11/1114.217.43117.6517.9013.26851.93%
2021/11/1016.216.173.517.0317.2512.66322.00%
2021/11/09315.2000.0015.7035700.53%
2021/11/05214.5800.0014.7525670.35%
2021/11/0200.00614.5014.50-6587-1.02%
2021/10/280.514.1500.0014.150.55790.09%
2021/10/260.314.3000.0014.150.35960.04%
2021/10/1800.00113.6013.55-1675-0.15%
2021/10/15113.7000.0013.7016960.14%
2021/10/130.313.5500.0013.250.37460.03%
2021/10/08114.5000.0014.7017510.13%
2021/10/0600.00313.7513.75-3735-0.41%
2021/10/05112.00212.8012.50-1751-0.13%
2021/09/300.213.9000.0013.900.28360.03%
2021/09/2700.00114.1014.05-11,025-0.10%
2021/09/24214.0000.0014.0021,1730.17%
2021/09/06215.2000.0014.6521,4940.13%
2021/09/010.316.2500.0016.250.31,5590.02%
2021/08/27116.3500.0016.1511,5630.06%
2021/08/17116.80117.0516.6501,6470.00%
2021/08/1600.00216.5016.60-21,648-0.12%
2021/08/13117.7000.0017.6011,6430.06%
2021/08/11118.2500.0017.7011,6590.06%
2021/08/10118.8000.0018.7011,6600.06%
2021/07/2900.00620.0519.95-61,853-0.32%
2021/07/2700.00221.5020.90-21,944-0.10%
2021/07/26120.601720.8021.50-162,032-0.79%
2021/07/23220.501220.7320.85-102,132-0.47%
2021/07/2000.00522.2522.30-52,342-0.21%
2021/07/14623.02123.1522.7052,4290.21%
2021/07/13424.41424.9523.8002,4800.00%
2021/07/1200.00224.6024.50-22,548-0.08%
2021/07/0900.00124.3523.90-12,566-0.04%
2021/07/08223.7000.0023.8522,5830.08%
2021/07/0700.00325.1524.35-32,675-0.11%
2021/07/0600.001225.5325.70-122,696-0.44%
2021/07/051023.1000.0023.40102,7030.37%
2021/07/02123.90324.4524.00-22,688-0.07%
2021/07/011524.69626.1325.9092,6230.34%
2021/06/301123.91224.0023.9592,4830.36%
2021/06/29721.901121.7121.90-42,374-0.17%
2021/06/2800.00118.7519.95-12,261-0.04%
2021/06/2400.00218.9519.00-22,276-0.09%
2021/06/2300.00118.4518.45-12,296-0.04%
2021/06/21218.1500.0018.1522,3440.09%
2021/06/1500.00120.1019.75-12,447-0.04%
2021/06/11319.9200.0020.0032,4520.12%
2021/06/0400.00118.3518.30-12,366-0.04%
2021/06/0300.00119.0019.05-12,364-0.04%
2021/05/31219.4500.0019.4022,3390.09%
2021/05/28118.70719.4519.45-62,298-0.26%
2021/05/26117.7000.0017.7012,2720.04%
2021/05/25218.0000.0017.8022,2720.09%
2021/05/21117.4000.0017.4012,2650.04%
2021/05/1800.00115.1016.65-12,241-0.04%
2021/05/14216.7500.0016.8022,2080.09%
2021/05/13417.3100.0016.7542,1870.18%
2021/05/12218.852618.5918.55-242,152-1.12%
2021/05/111020.691021.0520.6002,1220.00%
2021/05/10422.261422.0722.85-102,084-0.48%
2021/05/07219.9500.0021.3522,0490.10%
2021/05/061821.2400.0020.55182,0150.89%
2021/05/05520.25322.7522.5021,9630.10%
2021/05/041022.45122.4522.4591,8930.48%
2021/05/032025.12725.1224.90131,8540.70%
2021/04/291229.16727.4127.6551,7540.28%
2021/04/28928.871029.9029.90-11,645-0.06%
2021/04/271526.8000.0027.20151,5410.97%
2021/04/2600.00024.7524.7501,4610.00%
2021/04/2300.00322.3522.50-31,392-0.22%
2021/04/22322.17522.2422.00-21,363-0.15%
2021/04/21321.8700.0021.9031,3060.23%
2021/04/20222.10622.2622.35-41,282-0.31%
2021/04/19822.66323.3022.9051,2650.40%
2021/04/162323.41123.7023.70221,2061.82%
2021/04/15119.6500.0021.7511,1360.09%
2021/04/14619.461319.7219.80-71,081-0.65%
2021/04/132719.6900.0019.80271,0522.56%
2021/04/0900.001.118.3518.35-1.1874-0.12%
2021/04/0100.00115.5015.45-1830-0.12%
2021/03/30114.9500.0014.9518150.12%
2021/03/25116.2000.0016.1017800.13%
2021/03/2300.00115.6015.35-1749-0.13%
2021/03/2200.00115.4015.40-1739-0.14%
2021/03/181.114.1800.0014.201.17210.15%
2021/02/19012.9500.0013.0008720.00%
2021/01/08114.5500.0014.5518070.12%
2020/12/2500.00113.3013.35-1688-0.15%
2020/12/17114.5500.0014.5018000.12%
2020/12/1100.00713.0714.15-7863-0.81%
2020/11/3000.00413.1012.65-4780-0.51%
2020/11/27412.8500.0013.0047650.52%
2020/10/1600.00111.9011.55-1897-0.11%
2020/10/15112.2000.0011.8518900.11%
2020/09/30111.5000.0011.4518320.12%
2020/09/24212.5000.0012.2527860.25%
2020/09/18313.1500.0013.2036150.49%
2020/09/0900.001211.2011.15-12413-2.90%
2020/09/081211.0500.0011.50124092.93%
2020/09/0300.00111.8011.95-1381-0.26%
2020/08/2500.00210.6010.55-2268-0.74%
2020/08/21312.7000.0011.7032381.26%
2019/01/1100.0029.309.49-262-3.21%
2019/01/0929.47409.409.40-3861-61.84%
2019/01/0719.4589.209.25-761-11.37%
2019/01/0419.1500.009.101631.59%
2019/01/0219.0000.009.001661.49%
2018/12/1959.2200.009.225687.30%
2018/12/1819.2300.009.231681.47%
2018/12/0359.1300.009.135697.17%
2018/11/0517.5000.007.5111010.99%
2018/10/3037.2100.007.2031082.76%
2018/08/15710.0000.009.7673541.98%
2018/08/132310.5300.0010.45233506.57%
2018/06/0100.00111.6012.20-1892-0.11%
2018/05/1000.00211.7011.55-21,147-0.17%
2018/04/23311.9500.0012.0031,0910.27%
2018/03/2600.00113.2013.05-1862-0.12%
2018/03/2100.00114.5015.25-1789-0.13%
2018/03/1400.00113.6013.60-1669-0.15%
2018/03/13113.4000.0013.6516410.16%
2018/03/1200.00212.5014.00-2609-0.33%
2018/03/07317.0300.0017.0534920.61%
2018/03/06114.55214.0015.50-1381-0.26%
2018/03/05114.15114.1514.1502520.00%
2018/03/02311.9700.0012.9031422.11%
2018/01/1000.0014.410.5810.40-14.444-32.54%
2018/01/0900.001010.4810.50-1042-23.28%
2018/01/0400.00510.4510.30-542-11.88%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音