瑞軒 (2489)-國泰-忠孝券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	71	15.75	0	0.00	15.90	71	2,614	2.72%
2025/04/01	0	0.00	0.2	15.45	15.80	-0.2	2,619	-0.01%
2025/03/31	1	15.49	0	0.00	15.15	1	2,618	0.04%
2025/03/28	0	16.70	0	0.00	16.25	0	2,546	0.00%
2025/03/26	0	0.00	9	17.12	16.95	-9	2,598	-0.35%
2025/03/25	0	17.35	300	17.14	17.00	-300	2,614	-11.47%	大賣/鉅額交易
2025/03/19	1	17.50	0	0.00	17.60	1	2,648	0.04%
2025/03/18	0	17.50	0.1	17.40	17.60	-0.1	2,674	0.00%
2025/03/17	0	17.40	2	17.35	17.45	-2	2,629	-0.08%
2025/03/14	0	0.00	0.1	17.15	17.10	-0.1	2,649	0.00%
2025/03/13	1	16.95	0	0.00	16.95	1	2,685	0.04%
2025/03/12	0	17.25	0	0.00	17.35	0	2,691	0.00%
2025/03/11	12	16.95	0.2	17.25	17.20	11.8	2,755	0.43%
2025/03/10	1.1	17.56	0	0.00	17.50	1.1	2,727	0.04%
2025/03/07	0.3	17.89	0	0.00	17.75	0.3	2,706	0.01%
2025/03/06	44.5	18.25	0	0.00	18.00	44.5	2,686	1.66%
2025/03/05	0	19.05	12	19.10	19.00	-12	2,558	-0.47%
2025/03/04	26	18.92	28.1	19.02	19.10	-2.1	2,600	-0.08%
2025/02/27	5	19.15	9	18.80	18.80	-4	2,681	-0.15%
2025/02/26	0	18.90	0	0.00	18.90	0	2,739	0.00%
2025/02/25	0	0.00	285	18.94	18.90	-285	2,786	-10.23%	大賣/鉅額交易
2025/02/24	0	19.10	0	0.00	19.15	0	2,804	0.00%
2025/02/21	12	18.95	0	0.00	19.10	12	2,846	0.42%
2025/02/20	4.1	19.04	0	0.00	18.80	4.1	2,863	0.14%
2025/02/19	6	19.06	0	0.00	19.10	6	2,872	0.21%
2025/02/18	0	18.70	0	0.00	18.95	0	2,903	0.00%
2025/02/17	3	18.58	0	0.00	18.75	3	2,928	0.10%
2025/02/13	0	18.35	0	0.00	18.35	0	2,994	0.00%
2025/02/12	0	18.25	0	0.00	18.10	0	3,109	0.00%
2025/02/11	9	17.90	0	0.00	17.80	9	3,311	0.27%
2025/02/07	0.3	18.25	0	0.00	18.20	0.3	3,449	0.01%
2025/02/06	0	18.30	0	0.00	18.45	0	3,512	0.00%
2025/02/05	0	0.00	0.1	18.30	18.20	-0.1	3,573	0.00%
2025/02/04	22	17.55	0	0.00	17.55	22	3,580	0.61%
2025/02/03	16.1	17.60	1	17.75	17.75	15.1	3,625	0.42%
2025/01/21	18.1	17.89	0	0.00	17.70	18.1	3,769	0.48%
2025/01/20	6	17.95	0.1	17.95	18.05	5.9	3,982	0.15%
2025/01/17	13	18.04	1	18.00	18.00	12	4,851	0.25%
2025/01/16	0	0.00	1	18.20	18.00	-1	5,186	-0.02%
2025/01/15	2	17.95	0	0.00	17.95	2	5,208	0.04%
2025/01/14	20	18.00	0	0.00	18.25	20	5,232	0.38%
2025/01/13	0.1	17.70	0.3	18.20	18.20	-0.3	5,293	0.00%
2025/01/10	11.3	18.52	0.9	18.30	18.05	10.3	5,283	0.20%
2025/01/09	0.1	18.67	0	0.00	18.60	0.1	5,265	0.00%
2025/01/08	9	18.75	20.2	19.02	19.20	-11.2	5,281	-0.21%
2025/01/07	0.1	19.00	0	0.00	18.75	0.1	5,284	0.00%
2025/01/06	0	0.00	0.2	18.90	19.05	-0.2	5,334	0.00%
2025/01/03	0.1	18.45	0	0.00	18.40	0.1	5,445	0.00%
2025/01/02	2	18.45	0.2	18.80	18.60	1.9	5,468	0.03%
2024/12/31	0.1	18.55	0	0.00	18.55	0.1	5,505	0.00%
2024/12/30	28	18.85	0	0.00	18.70	28	5,578	0.50%
2024/12/27	2	19.15	4.6	19.09	19.10	-2.6	5,666	-0.05%
2024/12/26	5	19.25	5	19.20	19.20	0	5,767	0.00%
2024/12/24	0	0.00	1	19.05	19.00	-1	5,924	-0.02%
2024/12/23	6	19.29	5	19.15	19.15	1	5,982	0.02%
2024/12/20	0	0.00	0.1	19.30	19.15	-0.1	6,090	0.00%
2024/12/19	12	18.47	4	18.51	18.65	8	6,082	0.13%
2024/12/18	5	18.83	0.5	18.75	18.80	4.5	6,297	0.07%
2024/12/16	1	18.60	0	0.00	18.75	1	6,551	0.02%
2024/12/13	26	18.84	0.1	18.95	18.75	25.9	6,669	0.39%
2024/12/11	23	19.10	5	19.11	19.10	18	6,863	0.26%
2024/12/10	46	19.25	3	19.25	19.10	43	6,922	0.62%
2024/12/09	31	19.43	1	19.40	19.30	30	7,010	0.43%
2024/12/05	0	0.00	0.1	20.07	20.00	-0.1	7,185	0.00%
2024/12/04	5	19.85	1	19.90	19.85	4	7,219	0.06%
2024/12/03	0	0.00	1	19.65	19.70	-1	7,344	-0.01%
2024/12/02	44	19.55	0	19.55	19.50	44	7,495	0.59%
2024/11/29	1	19.30	1	19.50	19.55	0	7,669	0.00%
2024/11/28	53	19.70	0	0.00	19.45	53	7,815	0.68%
2024/11/27	1	20.20	0	0.00	20.10	1	8,186	0.01%
2024/11/25	44	20.19	10.1	20.50	20.50	33.9	9,498	0.36%
2024/11/22	1	20.00	1.1	20.05	20.00	-0.1	10,347	0.00%
2024/11/21	0	19.70	2	19.75	19.70	-2	10,606	-0.02%
2024/11/20	1	19.50	5.5	19.78	19.40	-4.5	10,835	-0.04%
2024/11/19	11	19.85	0	0.00	19.85	11	11,233	0.10%
2024/11/18	0	0.00	2	19.90	19.80	-2	12,155	-0.02%
2024/11/15	0	20.20	2	20.50	20.05	-2	12,922	-0.02%
2024/11/14	2	19.98	1.1	19.94	19.85	0.9	13,066	0.01%
2024/11/13	1	20.15	0	0.00	19.90	1	13,447	0.01%
2024/11/12	20	20.08	1	20.10	20.00	19	13,668	0.14%
2024/11/11	25.2	20.32	0	20.25	20.35	25.2	13,785	0.18%
2024/11/08	176.6	21.16	10.5	21.42	20.80	166.1	14,070	1.18%	大買/鉅額交易
2024/11/07	0.1	21.76	29	21.94	21.85	-28.9	14,102	-0.21%
2024/11/06	0	0.00	70.8	21.80	21.95	-70.8	14,367	-0.49%
2024/11/05	0	21.87	5.1	22.02	21.70	-5	14,530	-0.03%
2024/11/04	1	21.59	52.1	21.69	21.50	-51.1	14,719	-0.35%
2024/10/30	0.1	21.00	0	21.15	21.00	0.1	15,715	0.00%
2024/10/29	1	21.30	0.9	21.25	21.35	0.1	16,197	0.00%
2024/10/25	3.3	22.05	4	22.34	22.05	-0.7	18,428	0.00%
2024/10/24	63.3	23.45	47	23.32	22.50	16.3	19,975	0.08%
2024/10/23	3	22.65	11.1	22.23	23.50	-8.1	23,699	-0.03%
2024/10/22	0	0.00	0.8	21.40	21.40	-0.8	24,679	0.00%
2024/10/21	0	0.00	0.1	21.50	21.60	-0.1	25,837	0.00%
2024/10/18	11	21.95	4.7	21.75	21.40	6.3	26,739	0.02%
2024/10/17	0.5	21.95	1	22.05	21.95	-0.5	27,075	0.00%
2024/10/15	0	0.00	0	21.65	21.70	0	27,731	0.00%
2024/10/14	0.1	21.45	0	0.00	21.55	0.1	27,826	0.00%
2024/10/09	0.2	21.78	0.2	21.50	21.50	0	28,066	0.00%
2024/10/08	0	0.00	0.3	21.40	21.35	-0.3	28,070	0.00%
2024/10/07	0	0.00	1.8	21.10	21.25	-1.8	28,343	-0.01%
2024/10/04	0.1	21.05	0	0.00	20.70	0.1	28,887	0.00%
2024/10/01	50.3	21.53	0.9	21.50	21.70	49.4	28,937	0.17%
2024/09/30	0.6	21.81	2.1	21.81	22.00	-1.5	28,996	-0.01%
2024/09/18	7	20.59	7	20.48	20.30	0	29,284	0.00%
2024/09/16	1	20.55	16	20.70	20.55	-15	30,216	-0.05%
2024/09/13	10	20.45	0	0.00	20.40	10	30,228	0.03%
2024/09/12	114	20.68	4	20.90	20.40	110	30,317	0.36%	大買/鉅額交易
2024/09/11	1	20.50	6	20.50	20.40	-5	30,340	-0.02%
2024/09/10	7	20.56	3	20.83	20.45	4	30,474	0.01%
2024/09/09	2.6	20.18	0	0.00	20.20	2.6	30,413	0.01%
2024/09/06	0	21.00	0	0.00	20.90	0	30,397	0.00%
2024/09/05	3	22.10	3	22.50	21.35	0	30,432	0.00%
2024/09/04	5	21.65	0	0.00	21.55	5	30,599	0.02%
2024/09/03	1	22.70	0.4	22.58	22.40	0.6	30,858	0.00%
2024/09/02	0	22.40	6	22.64	22.30	-6	31,039	-0.02%
2024/08/30	6	22.93	1	22.80	22.70	5	31,307	0.02%
2024/08/29	4	22.85	13.7	22.49	22.95	-9.7	31,481	-0.03%
2024/08/28	0	0.00	1	22.90	22.70	-1	31,763	0.00%
2024/08/27	0	0.00	0	22.78	22.90	0	32,275	0.00%
2024/08/26	1	23.40	0	0.00	22.80	1	33,491	0.00%
2024/08/23	0	0.00	0	22.53	22.70	0	36,001	0.00%
2024/08/22	1	23.10	18.1	23.00	22.75	-17.1	36,378	-0.05%
2024/08/21	8	23.38	10	23.15	23.20	-2	37,715	-0.01%
2024/08/20	10	23.77	45	23.93	23.60	-35	38,387	-0.09%
2024/08/19	33	23.68	24.2	23.66	23.80	8.8	38,172	0.02%
2024/08/16	19.1	23.26	19	22.95	22.95	0.1	37,910	0.00%
2024/08/15	13	23.00	162.4	22.97	23.10	-149.4	37,838	-0.39%	大賣/鉅額交易
2024/08/14	7	22.41	4	22.54	21.90	3	37,529	0.01%
2024/08/13	1.1	22.14	5	22.40	22.25	-3.9	38,526	-0.01%
2024/08/12	13	22.31	10	22.28	22.15	3	39,118	0.01%
2024/08/09	11	21.94	12	22.20	21.65	-1	38,812	0.00%
2024/08/08	17	21.44	7	21.75	21.55	10	37,956	0.03%
2024/08/07	0	0.00	1.1	20.10	20.10	-1.1	37,356	0.00%
2024/08/06	4	17.79	5.2	17.92	18.30	-1.2	37,317	0.00%
2024/08/05	18.1	20.21	20.4	19.86	19.35	-2.3	37,213	-0.01%
2024/08/02	0	0.00	1	21.35	21.45	-1	36,971	0.00%
2024/08/01	2	22.03	3	22.00	22.00	-1	36,811	0.00%
2024/07/31	12	21.49	1	21.40	21.30	11	36,396	0.03%
2024/07/30	106	21.72	10	21.64	22.10	96	36,164	0.27%	大買/
2024/07/29	34	21.31	3	21.53	21.35	31	35,815	0.09%
2024/07/26	3.5	21.28	3	21.15	21.20	0.5	35,622	0.00%
2024/07/23	10	22.51	5	22.34	22.20	5	35,468	0.01%
2024/07/22	41	23.63	3	23.35	22.40	38	35,004	0.11%
2024/07/19	10.6	24.45	34	23.90	23.50	-23.4	34,498	-0.07%
2024/07/18	16.7	24.87	10	24.64	24.55	6.7	34,048	0.02%
2024/07/17	75.1	25.89	282	25.59	25.80	-206.9	33,423	-0.62%	大賣/鉅額交易
2024/07/16	181.5	25.53	204.1	25.32	25.25	-22.6	31,874	-0.07%	大買/大賣/
2024/07/15	191.2	26.10	171.2	26.11	26.00	20	30,142	0.07%	大買/大賣/
2024/07/12	47	24.27	67.4	24.18	24.50	-20.4	25,557	-0.08%
2024/07/11	29.2	22.75	46.2	22.86	22.30	-17	24,242	-0.07%
2024/07/10	69	22.10	22	22.26	22.20	47	23,092	0.20%
2024/07/09	8	21.01	7	21.21	21.10	1	22,181	0.00%
2024/07/08	21.3	20.89	5.7	20.82	20.60	15.6	21,808	0.07%
2024/07/05	16	20.96	6	21.33	20.90	10	21,643	0.05%
2024/07/04	0	0.00	105	20.40	20.15	-105	21,187	-0.50%	大賣/鉅額交易
2024/07/03	1	20.35	1	20.95	20.30	0	21,124	0.00%
2024/07/02	8	20.50	0	0.00	20.60	8	20,984	0.04%
2024/07/01	2	20.30	2	20.30	20.40	0	20,874	0.00%
2024/06/28	13	20.54	12	20.68	20.60	1	20,730	0.00%
2024/06/27	16	20.80	49.5	20.54	20.40	-33.5	20,437	-0.16%
2024/06/26	4	19.84	0.1	19.80	19.60	3.9	19,852	0.02%
2024/06/25	0	0.00	3	19.60	19.95	-3	19,750	-0.02%
2024/06/24	7	20.22	103	20.14	20.00	-96	19,607	-0.49%	大賣/
2024/06/21	14	20.60	118.3	20.53	20.50	-104.3	19,243	-0.54%	大賣/鉅額交易
2024/06/20	13	19.05	1	19.15	19.20	12	18,285	0.07%
2024/06/19	29	19.30	12	19.18	19.10	17	18,187	0.09%
2024/06/18	146	19.48	3	19.38	19.55	143	18,050	0.79%	大買/鉅額交易
2024/06/17	2	19.63	1	19.65	19.70	1	17,961	0.01%
2024/06/14	7	19.53	1	19.80	19.40	6	17,781	0.03%
2024/06/13	2	19.30	0.4	19.35	19.25	1.6	17,612	0.01%
2024/06/12	2	19.05	3.2	19.08	19.25	-1.2	17,498	-0.01%
2024/06/11	4	19.54	0	0.00	19.35	4	17,367	0.02%
2024/06/07	25	19.94	6	19.83	19.45	19	17,100	0.11%
2024/06/06	22	19.44	2	19.75	19.20	20	16,714	0.12%
2024/06/05	93.2	19.80	2.9	20.19	19.70	90.3	16,442	0.55%
2024/06/04	10.1	20.67	4	20.85	20.50	6.1	16,164	0.04%
2024/06/03	143.1	20.73	8.2	20.67	20.75	134.9	15,939	0.85%	大買/鉅額交易
2024/05/31	31.8	21.23	19	20.98	20.75	12.8	15,571	0.08%
2024/05/30	115.7	22.28	212	21.48	21.30	-96.3	14,976	-0.64%	大買/大賣/
2024/05/29	117.5	23.42	67.2	23.72	23.55	50.3	13,780	0.36%	大買/
2024/05/28	2	22.25	35.5	21.94	22.40	-33.5	11,195	-0.30%
2024/05/27	27.7	19.93	50	19.85	20.40	-22.3	10,736	-0.21%
2024/05/24	17.8	18.24	177.9	19.23	19.35	-160.1	9,317	-1.72%	大賣/鉅額交易
2024/05/23	90.1	17.55	31	17.77	17.60	59.1	8,620	0.69%
2024/05/22	57	18.31	13.2	18.28	17.95	43.8	8,702	0.50%
2024/05/21	113	18.71	9	18.59	18.90	104	9,017	1.15%	大買/鉅額交易
2024/05/20	131	18.48	42.2	17.69	18.10	88.8	9,270	0.96%	大買/
2024/05/17	57	17.92	29.4	18.05	18.05	27.6	9,156	0.30%
2024/05/16	13	17.30	21.1	17.32	17.45	-8.1	8,370	-0.10%
2024/05/14	1	15.95	0	0.00	15.95	1	7,574	0.01%
2024/05/13	0	0.00	0.4	15.80	16.05	-0.4	7,495	-0.01%
2024/05/07	2	15.05	0	0.00	15.05	2	6,798	0.03%
2024/05/02	0	0.00	0.1	15.10	15.10	-0.1	6,784	0.00%
2024/04/29	5	15.40	0	0.00	15.45	5	6,802	0.07%
2024/04/26	0	0.00	30	15.15	15.20	-30	6,700	-0.45%
2024/04/25	36	15.10	0	0.00	15.15	36	6,703	0.54%
2024/04/24	60	14.85	60	14.95	15.00	0	6,652	0.00%
2024/04/23	17	14.63	17	15.15	15.05	0	6,586	0.00%
2024/04/19	0	13.80	3	13.90	13.90	-3	6,369	-0.05%
2024/04/17	0.1	14.35	2	14.35	14.40	-1.9	6,438	-0.03%
2024/04/15	0	0.00	3	14.67	14.60	-3	6,559	-0.05%
2024/04/12	0	0.00	2	14.98	14.95	-2	6,736	-0.03%
2024/04/10	0	14.80	0	0.00	14.80	0	6,825	0.00%
2024/04/09	0	14.85	0	0.00	14.80	0	6,767	0.00%
2024/04/08	1	14.75	0.3	14.80	14.80	0.7	6,688	0.01%