加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    2,133張
  • 產業
    上市 光電類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07215.0500.0015.0526,7980.03%
2024/05/0200.000.115.1015.10-0.16,7840.00%
2024/04/29515.4000.0015.4556,8020.07%
2024/04/2600.003015.1515.20-306,700-0.45%
2024/04/253615.1000.0015.15366,7030.54%
2024/04/246014.856014.9515.0006,6520.00%
2024/04/231714.631715.1515.0506,5860.00%
2024/04/19013.80313.9013.90-36,369-0.05%
2024/04/170.114.35214.3514.40-1.96,438-0.03%
2024/04/1500.00314.6714.60-36,559-0.05%
2024/04/1200.00214.9814.95-26,736-0.03%
2024/04/10014.8000.0014.8006,8250.00%
2024/04/09014.8500.0014.8006,7670.00%
2024/04/08114.750.314.8014.800.76,6880.01%
2024/04/02014.4000.0014.4006,5820.00%
2024/04/01214.38114.3014.4016,5750.02%
2024/03/29114.0500.0014.1516,5650.02%
2024/03/28214.5000.0014.2026,5490.03%
2024/03/27214.3500.0014.3526,5280.03%
2024/03/26014.2500.0014.1506,5090.00%
2024/03/25014.0500.0014.3006,4720.00%
2024/03/22113.8000.0013.9016,4160.02%
2024/03/200.113.5500.0013.500.16,4000.00%
2024/03/190.213.9000.0013.750.26,3530.00%
2024/03/1800.00113.9013.90-16,327-0.02%
2024/03/15014.0000.0014.0006,3290.00%
2024/03/130.214.35214.2014.15-1.86,326-0.03%
2024/03/120.114.40114.3514.35-0.96,317-0.01%
2024/03/1100.00814.3014.35-86,356-0.13%
2024/03/08314.2000.0014.0536,5660.05%
2024/03/0700.00314.5014.40-36,694-0.04%
2024/03/05014.6500.0014.7006,6050.00%
2024/03/01114.9000.0014.9016,3990.02%
2024/02/2900.000.815.2515.15-0.86,322-0.01%
2024/02/27615.2700.0015.3566,2320.10%
2024/02/261115.581315.6015.60-26,128-0.03%
2024/02/23215.754.215.8915.75-2.25,978-0.04%
2024/02/227416.8076.216.0316.45-2.25,691-0.04%
2024/02/2126.615.932716.1116.75-0.44,832-0.01%
2024/02/205415.3616.115.4215.2537.94,0400.94%
2024/02/1911.415.32615.5015.505.43,5280.15%
2024/02/160.114.111214.0114.10-11.93,021-0.39%
2024/02/151.113.60113.5513.550.12,8780.00%
2024/01/3000.00113.3013.20-12,744-0.04%
2024/01/29113.3500.0013.4012,7360.04%
2024/01/2600.00213.6013.55-22,723-0.07%
2024/01/22112.9500.0013.1012,5690.04%
2024/01/19112.95113.1012.9002,5470.00%
2024/01/18113.4000.0013.2012,4800.04%
2024/01/1500.004.113.7513.70-4.12,391-0.17%
2024/01/1100.00113.7013.55-12,279-0.04%
2024/01/1000.00113.4013.45-12,257-0.04%
2024/01/09213.37113.4013.4512,1490.05%
2024/01/08613.7710113.8013.75-952,062-4.61% 大賣/
2024/01/05113.113.651213.6313.55101.11,8325.52% 大買/鉅額交易
2024/01/04013.0000.0013.0501,5810.00%
2024/01/030.112.8500.0012.950.11,5700.01%
2023/12/2600.000.212.8512.90-0.21,604-0.01%
2023/12/2500.000.612.6512.65-0.61,597-0.03%
2023/12/21012.6000.0012.6001,6040.00%
2023/12/200.212.4800.0012.650.21,6200.01%
2023/12/190.112.5000.0012.500.11,6200.01%
2023/12/0800.000.913.1013.20-0.91,617-0.06%
2023/12/07112.95112.9012.9001,6150.00%
2023/12/0600.00112.8512.85-11,604-0.06%
2023/12/056.113.40113.0513.055.11,5350.33%
2023/12/04513.17513.4013.5001,2970.00%
2023/12/01112.0500.0012.3011,1020.09%
2023/11/300.111.8500.0011.950.11,0760.00%
2023/11/290.411.94312.0011.95-2.61,083-0.24%
2023/11/270.111.8000.0011.850.11,0930.01%
2023/11/240.112.0000.0012.050.11,0900.00%
2023/11/210.111.9000.0011.950.11,1070.01%
2023/11/16011.6500.0011.6501,1180.00%
2023/11/10011.6000.0011.5501,2860.00%
2023/11/090.111.5500.0011.600.11,3070.00%
2023/11/080.111.6500.0011.650.11,3570.01%
2023/11/070.111.8000.0011.700.11,3760.00%
2023/11/060.111.7000.0011.800.11,4240.01%
2023/11/020.111.6000.0011.600.11,5380.00%
2023/10/310.111.7000.0011.400.11,5760.01%
2023/10/30011.7000.0011.6501,6040.00%
2023/10/260.111.700.211.7511.6501,6670.00%
2023/10/250.211.8500.0011.800.21,7190.01%
2023/10/2400.00011.7011.7001,7480.00%
2023/10/230.111.7800.0011.700.11,7900.00%
2023/10/20011.4500.0011.4501,8220.00%
2023/10/18111.7000.0011.7511,9980.05%
2023/10/17012.050.112.1011.95-0.12,110-0.01%
2023/10/130.112.2000.0012.150.12,5640.00%
2023/10/12012.1500.0012.2002,6740.00%
2023/10/11012.07012.0512.0502,7150.00%
2023/09/260.111.95211.9811.95-22,773-0.07%
2023/09/25011.80112.0012.25-12,805-0.03%
2023/09/220.111.7000.0011.800.12,8270.00%
2023/09/210.111.9500.0011.900.12,8860.00%
2023/09/200.112.20512.3312.20-52,936-0.17%
2023/09/1900.001.112.5512.45-1.12,984-0.04%
2023/09/1500.00012.6012.5003,2040.00%
2023/09/1200.00112.6012.60-13,565-0.03%
2023/09/1100.001.112.8512.60-1.13,727-0.03%
2023/09/072413.002713.0012.95-33,853-0.08%
2023/09/0500.001.112.5912.55-1.13,912-0.03%
2023/09/01312.5500.0012.6534,1080.07%
2023/08/310.212.2000.0012.200.24,2360.00%
2023/08/3000.00012.1512.2504,4740.00%
2023/08/180.112.1900.0012.200.16,1460.00%
2023/08/1700.00012.1012.3506,1880.00%
2023/08/16012.10012.1512.1006,2140.00%
2023/08/15112.401.112.3612.40-0.16,2950.00%
2023/08/070.112.76212.4512.70-1.96,905-0.03%
2023/07/28113.8000.0013.8017,2180.01%
2023/07/271014.1500.0014.15107,2640.14%
2023/07/2500.002013.7313.80-207,326-0.27%
2023/07/210.214.0500.0014.050.27,4330.00%
2023/07/190.113.8500.0013.650.17,5580.00%
2023/07/1800.00114.0514.05-17,531-0.01%
2023/07/1700.00214.1014.10-27,524-0.03%
2023/07/1400.00213.9513.95-27,499-0.03%
2023/07/13214.08214.4514.0007,4750.00%
2023/07/12414.4500.0014.3047,3600.05%
2023/07/11114.70114.8514.8007,3100.00%
2023/07/102.314.58614.4814.10-3.77,182-0.05%
2023/07/07615.47115.2015.3056,9300.07%
2023/07/06415.071315.1015.05-96,754-0.13%
2023/06/2800.00415.0414.90-46,402-0.06%
2023/06/2000.00214.8014.60-26,065-0.03%
2023/06/19114.551114.8014.55-106,007-0.17%
2023/06/16114.855214.3014.45-515,927-0.86%
2023/06/15214.50314.2514.80-15,689-0.02%
2023/06/14014.1500.0014.1005,5310.00%
2023/06/1300.001114.2514.20-115,505-0.20%
2023/06/0900.00114.1514.10-15,419-0.02%
2023/06/08114.00713.9913.95-65,374-0.11%
2023/06/0700.00614.1814.25-65,316-0.11%
2023/06/064.114.36214.1514.202.15,2760.04%
2023/06/055.114.72314.5814.752.15,1250.04%
2023/06/025414.62914.8415.10454,8780.92%
2023/06/01514.345414.4913.90-494,264-1.15%
2023/05/31613.22513.0413.2513,5660.03%
2023/05/29112.50112.8012.7003,4310.00%
2023/05/26112.402.112.4112.35-1.13,386-0.03%
2023/05/22212.5010.112.6012.50-8.13,351-0.24%
2023/05/1900.00113.0012.65-13,334-0.03%
2023/05/1800.00313.0513.00-33,244-0.09%
2023/05/1600.000.212.2012.30-0.23,069-0.01%
2023/05/151.211.913012.0311.90-28.83,012-0.96%
2023/05/121112.9400.0012.65112,8720.38%
2023/05/115913.0200.0013.10592,7222.17%
2023/05/1000.005012.9013.00-502,558-1.95%
2023/05/090.112.65112.6512.70-0.92,437-0.04%
2023/05/050.212.2500.0012.400.22,2820.01%
2023/05/04312.22112.1512.2522,1930.09%
2023/05/0300.001.111.7011.80-1.12,036-0.05%
2023/05/02611.6200.0011.5061,9670.31%
2023/04/28111.45111.1511.4501,9020.00%
2023/04/270.111.0500.0011.150.11,8060.01%
2023/04/2600.00110.7510.95-11,724-0.06%
2023/04/255110.95110.9010.65501,6593.01%
2023/04/210.110.4500.0010.300.11,4800.01%
2023/04/180.310.4500.0010.450.31,4120.02%
2023/04/17010.3500.0010.4001,4000.00%
2023/04/140.210.2500.0010.300.21,3900.01%
2023/04/131.210.26110.2010.200.21,3770.01%
2023/04/12010.1500.0010.2501,3910.00%
2023/04/070.110.1000.0010.050.11,3740.01%
2023/04/061.710.0800.0010.051.71,3760.13%
2023/03/300.110.1300.0010.150.11,3690.01%
2023/03/294.310.1400.0010.104.31,3740.31%
2023/03/28110.2000.0010.2011,3910.07%
2023/03/270.110.3000.0010.250.11,4070.01%
2023/03/244.110.3300.0010.304.11,4250.29%
2023/03/222.110.40110.3510.401.11,4310.08%
2023/03/210.810.2500.0010.300.81,4230.05%
2023/03/200.110.1500.0010.200.11,4160.01%
2023/03/170.310.1200.0010.200.31,4270.02%
2023/03/160.210.09510.1010.00-4.81,433-0.33%
2023/03/150.210.2300.0010.200.21,4310.01%
2023/03/14110.2200.0010.1511,4400.07%
2023/03/131.410.5100.0010.451.41,4230.10%
2023/03/100.310.7300.0010.600.31,4400.02%
2023/03/090.111.0100.0010.950.11,5110.01%
2023/03/081010.7500.0010.95101,7200.58%
2023/03/070.110.7100.0010.750.11,8680.01%
2023/03/060.110.75110.7010.70-12,251-0.04%
2023/03/030.110.700.110.5510.6002,2450.00%
2023/03/020.110.5300.0010.450.12,2400.01%
2023/03/010.210.7200.0010.650.22,2300.01%
2023/02/230.410.75010.7010.650.32,2170.02%
2023/02/220.110.650.510.7010.75-0.42,219-0.02%
2023/02/211.110.65310.6510.65-1.92,207-0.09%
2023/02/203.110.65210.7010.651.12,2270.05%
2023/02/170.610.250.510.3010.300.12,1900.00%
2023/02/160.110.150.110.1510.2002,1940.00%
2023/02/15010.18110.1010.10-12,237-0.04%
2023/02/140.310.10110.0510.05-0.72,286-0.03%
2023/02/100.310.1600.0010.050.32,4230.01%
2023/02/090.110.2500.0010.150.12,4270.01%
2023/02/080.510.2200.0010.250.52,4280.02%
2023/02/070.210.2300.0010.200.22,4240.01%
2023/02/06110.2000.0010.1512,4250.04%
2023/02/030.210.2500.0010.250.22,4240.01%
2023/02/020.310.18110.2510.25-0.82,413-0.03%
2023/01/310.610.0000.0010.000.62,3840.03%
2023/01/300.19.9000.009.860.12,3710.01%
2023/01/170.19.8400.009.810.12,3730.00%
2023/01/160.79.8900.009.800.72,3790.03%
2023/01/11110.0000.009.9512,3920.04%
2023/01/0929.9900.009.9622,4110.08%
2022/12/30110.000.210.0010.000.82,4510.03%
2022/12/280.19.9500.009.840.12,4330.00%
2022/12/230.19.8500.009.930.12,4550.00%
2022/12/200.29.8519.749.69-0.92,517-0.03%
2022/12/1939.7100.009.8732,5540.12%
2022/12/160.29.8200.009.730.22,5490.01%
2022/12/151.19.8800.009.941.12,5400.04%
2022/12/140.29.8400.009.760.22,5410.01%
2022/12/130.19.8400.009.780.12,5380.00%
2022/12/12509.8000.009.78502,5471.96%
2022/12/090.19.9200.009.900.12,5620.00%
2022/12/080.39.9700.009.870.32,5590.01%
2022/12/060.110.2500.0010.150.12,5300.00%
2022/12/050.210.3000.0010.300.22,5260.01%
2022/12/020.410.1100.0010.250.42,5130.02%
2022/11/300.29.6800.009.660.22,4600.01%
2022/11/292.29.5100.009.552.22,2180.10%
2022/11/281.110.1019.929.920.12,0760.00%
2022/11/2500.00110.0510.05-11,797-0.06%
2022/11/231.110.050.310.1010.100.81,8790.05%
2022/11/2100.00010.1010.0001,8970.00%
2022/11/160.110.2000.0010.050.11,8990.01%
2022/11/111.110.2500.009.991.11,8610.06%
2022/11/100.210.17110.1010.05-0.91,854-0.05%
2022/11/09110.40110.1510.4001,8090.00%
2022/11/080.39.5500.009.500.31,6850.02%
2022/11/070.39.6400.009.580.31,7000.02%
2022/11/041.19.5700.009.621.11,7140.06%
2022/11/020.29.5500.009.610.21,7280.01%
2022/11/0100.001.49.409.42-1.41,730-0.08%
2022/10/241.29.0300.009.011.21,7460.07%
2022/10/211.29.0500.009.031.21,7450.07%
2022/10/200.59.1000.009.110.51,7530.03%
2022/10/170.39.1459.139.22-4.71,749-0.27%
2022/10/130.29.3929.219.18-1.81,752-0.10%
2022/10/120.39.6800.009.660.31,7360.02%
2022/10/110.39.7100.009.630.31,7430.02%
2022/10/0719.9200.0010.0011,7380.06%
2022/10/060.39.9100.009.850.31,7350.01%
2022/10/030.19.6800.009.620.11,7490.01%
2022/09/300.19.7100.009.670.11,7570.01%
2022/09/290.19.3300.009.790.11,7420.00%
2022/09/280.19.3100.009.170.11,7260.01%
2022/09/271.19.6029.559.66-0.91,706-0.05%
2022/09/264.49.7100.009.514.41,7000.26%
2022/09/230.310.1600.0010.100.31,6840.02%
2022/09/221.610.2500.0010.201.61,6880.09%
2022/09/210.210.2500.0010.150.21,6790.01%
2022/09/200.410.3400.0010.250.41,6690.02%
2022/09/190.410.3800.0010.250.41,6730.03%
2022/09/160.410.7000.0010.450.41,6680.02%
2022/09/141.110.6600.0010.801.11,6640.06%
2022/09/131.210.8200.0010.851.21,6790.07%
2022/09/081.410.1400.0010.451.41,6870.08%
2022/09/072.510.3700.0010.152.51,6720.15%
2022/09/061.210.9600.0010.651.21,6260.08%
2022/09/051.811.2100.0011.101.81,6120.11%
2022/09/023.911.5700.0011.503.91,6110.24%
2022/09/017.311.6600.0011.757.31,6290.45%
2022/08/31212.8300.0012.8021,6930.12%
2022/08/291.112.7100.0012.701.11,8640.06%
2022/08/250.512.9500.0012.950.51,8240.03%
2022/08/24113.0000.0012.8511,8160.06%
2022/08/19013.0000.0013.0001,9660.00%
2022/08/17012.9500.0012.8001,9400.00%
2022/08/16112.6500.0012.7011,9010.05%
2022/08/150.212.60012.6012.650.21,8960.01%
2022/08/110.112.3000.0012.350.11,8870.00%
2022/08/100.112.2500.0012.200.11,8940.01%
2022/08/090.212.020.212.0012.1501,9080.00%
2022/08/080.111.8500.0012.000.11,9030.00%
2022/08/050.111.8500.0011.850.11,8980.00%
2022/08/040.111.6900.0011.800.11,8920.00%
2022/08/030.312.0600.0011.950.31,8960.01%
2022/08/020.312.0700.0011.950.31,9380.02%
2022/07/290.112.2500.0012.150.12,0120.00%
2022/07/280.212.22212.2312.15-1.92,047-0.09%
2022/07/270.112.2500.0012.250.12,1450.01%
2022/07/261.112.2900.0012.251.12,3040.05%
2022/07/22012.3000.0012.4502,3320.00%
2022/07/191.112.0100.0012.051.12,3870.05%
2022/07/150.111.7000.0011.850.12,3730.00%
2022/07/140.111.5500.0011.700.12,3670.00%
2022/07/120.211.4400.0011.200.22,3700.01%
2022/07/111.212.0000.0011.951.22,3490.05%
2022/07/080.212.2000.0012.150.22,3470.01%
2022/07/070.111.9200.0012.100.12,3520.00%
2022/07/060.211.9000.0011.900.22,3650.01%
2022/07/051.212.2000.0012.151.22,3690.05%
2022/07/040.112.0000.0011.950.12,3740.00%
2022/07/010.312.3100.0011.950.32,3940.01%
2022/06/230.112.8500.0012.700.12,4200.00%
2022/06/220.413.0800.0012.800.42,4180.02%
2022/06/210.113.000.112.9013.150.12,4270.00%
2022/06/200.112.601.912.8512.60-1.82,424-0.08%
2022/06/130.113.2800.0013.150.12,4760.00%
2022/06/1000.00113.6013.65-12,458-0.04%
2022/06/093.214.130.113.8514.003.12,4190.13%
2022/06/08514.051.114.0514.003.92,2490.17%
2022/06/070.213.3000.0013.250.21,9970.01%
2022/06/010.113.2500.0013.100.12,1320.00%
2022/05/310.113.2500.0013.050.12,1460.00%
2022/05/271.113.4000.0013.401.12,1100.05%
2022/05/250.212.9500.0013.000.21,9870.01%
2022/05/240.113.0000.0012.950.12,0390.00%
2022/05/200.113.10113.1013.00-0.92,061-0.04%
2022/05/190.112.9000.0012.900.12,0730.00%
2022/05/18113.10113.1013.1502,0700.00%
2022/05/170.212.6900.0012.800.22,0510.01%
2022/05/130.112.4100.0012.350.12,0470.00%
2022/05/120.212.4400.0012.300.22,0570.01%
2022/05/110.212.5000.0012.450.22,0530.01%
2022/05/100.412.5400.0012.750.42,0450.02%
2022/05/095.112.6000.0012.355.12,0150.25%
2022/05/061.113.00113.0013.050.11,9840.00%
2022/05/050.113.1000.0013.100.11,9500.00%
2022/05/0400.00412.9012.80-41,944-0.21%
2022/05/0327.813.0500.0013.0527.81,8891.47%
2022/04/290.114.6000.0014.500.11,7420.00%
2022/04/280.114.5500.0014.550.11,7460.01%
2022/04/276.114.3400.0014.506.11,7430.35%
2022/04/26515.3000.0015.0551,7030.29%
2022/04/250.215.3400.0015.250.21,6930.01%
2022/04/19015.9000.0015.8501,7390.00%
2022/04/13016.3000.0016.3501,8180.00%
2022/04/07116.8500.0016.4511,8510.05%
2022/04/0100.00216.7516.80-21,911-0.10%
2022/03/3100.000.916.7516.75-0.91,926-0.05%
2022/03/30216.67516.5516.60-31,923-0.16%
2022/03/2400.000.916.4016.55-0.92,088-0.04%
2022/03/211916.311416.1516.3052,1850.23%
2022/03/17615.7500.0015.7062,3960.25%
2022/03/150.115.151.215.1715.15-1.13,202-0.04%
2022/03/14015.500.915.4515.50-0.93,247-0.03%
2022/03/100.115.3000.0015.450.13,3570.00%
2022/03/080.115.1000.0015.000.13,4640.00%
2022/03/07515.5000.0015.5053,4760.14%
2022/02/25516.0500.0016.0554,5870.11%
2022/02/2400.00916.1316.15-94,788-0.19%
2022/02/220.116.5000.0016.550.14,9400.00%
2022/02/16616.6000.0016.6565,1450.12%
2022/02/150.116.5000.0016.450.15,1790.00%
2022/02/140.116.55616.5516.50-5.95,211-0.11%
2022/02/101017.0500.0017.00105,4040.19%
2022/02/07016.652.516.6016.60-2.55,982-0.04%
2022/01/255.116.501016.2516.30-56,060-0.08%
2022/01/190.117.1000.0017.050.16,1860.00%
2022/01/17716.8900.0017.0576,2460.11%
2022/01/148.116.9000.0016.958.16,2720.13%
2022/01/12017.0700.0017.1006,3660.00%
2022/01/1100.000.817.3017.10-0.86,459-0.01%
2022/01/1000.000.117.2517.05-0.16,5870.00%
2022/01/070.817.0500.0017.050.86,5960.01%
2022/01/05017.3000.0017.3506,6020.00%
2022/01/040.217.3000.0017.250.26,6450.00%
2021/12/300.117.6500.0017.600.16,6620.00%
2021/12/2800.00117.4517.35-16,777-0.01%
2021/12/2300.00217.4517.45-26,892-0.03%
2021/12/20217.2000.0017.2026,7770.03%
2021/12/160.117.4000.0017.400.16,7930.00%
2021/12/13217.60117.4517.4516,6980.01%
2021/12/106.217.13717.0717.20-0.86,634-0.01%
2021/12/094218.423718.6118.4056,1110.08%
2021/12/0800.00218.1518.05-25,885-0.03%
2021/12/0700.00518.2418.25-55,868-0.09%
2021/12/010.118.3000.0018.300.15,7610.00%
2021/11/30518.70718.5018.35-25,723-0.03%
2021/11/29719.1600.0018.8075,6160.12%
2021/11/26819.859.519.9819.70-1.55,455-0.03%
2021/11/25719.9533.719.7919.85-26.75,230-0.51%
2021/11/240.119.0500.0019.350.14,9730.00%
2021/11/232018.682.819.0718.7017.24,7790.36%
2021/11/19017.9500.0017.8504,5150.00%
2021/11/170.417.650.917.8018.15-0.54,642-0.01%
2021/11/163.117.7000.0017.653.14,6090.07%
2021/11/1500.003.817.6517.70-3.84,656-0.08%
2021/11/110.118.1000.0018.100.14,9960.00%
2021/11/100.818.300.918.3018.25-0.15,8670.00%
2021/11/09018.95319.1019.00-35,977-0.05%
2021/11/08919.29619.3119.1536,4810.05%
2021/10/283317.855217.9217.70-196,320-0.30%
2021/10/2700.000.417.2117.30-0.46,033-0.01%
2021/10/261017.30717.4017.2536,0820.05%
2021/10/22617.8400.0017.7566,1220.10%
2021/10/2100.001017.8017.75-106,169-0.16%
2021/10/1800.00217.7017.60-26,543-0.03%
2021/10/1500.00117.8017.55-16,618-0.02%
2021/10/1400.00417.3517.55-46,716-0.06%
2021/10/08617.7000.0017.9066,8890.09%
2021/10/0700.00317.5317.75-37,039-0.04%
2021/10/06116.8500.0016.7517,4770.01%
2021/10/0500.00616.5016.85-67,663-0.08%
2021/10/0400.00016.8016.6507,9470.00%
2021/10/0100.000.117.2016.90-0.18,7900.00%
2021/09/29217.5000.0017.3029,0770.02%
2021/09/28417.85417.7817.7509,1270.00%
2021/09/27517.79117.9517.9549,1610.04%
2021/09/24717.23117.3517.5069,0970.07%
2021/09/23516.9000.0016.9559,0850.06%
2021/09/0800.00416.8016.75-410,002-0.04%
2021/09/07417.3500.0017.05410,0570.04%
2021/09/061016.501016.8016.60010,0260.00%
2021/08/2300.001016.9016.85-1011,273-0.09%
2021/08/201016.6500.0016.551011,4340.09%
2021/08/1900.00216.9016.80-211,559-0.02%
2021/08/181016.601116.8517.30-111,651-0.01%
2021/08/1700.00217.1016.90-211,917-0.02%
2021/08/1600.00316.9717.00-312,075-0.02%
2021/08/1100.001017.6517.85-1012,470-0.08%
2021/08/10217.90118.4017.90112,7720.01%
2021/08/091718.54718.5318.351012,9070.08%
2021/08/061518.9259.118.6418.40-44.113,125-0.34%
2021/08/05717.86718.0517.75012,6120.00%
2021/08/0441.117.735517.7318.10-13.912,977-0.11%
2021/08/021017.10317.1717.20713,1470.05%
2021/07/300.117.3000.0017.100.113,4460.00%
2021/07/29017.4500.0017.55013,9610.00%
2021/07/27217.7000.0017.70217,4030.01%
2021/07/260.318.00218.1818.05-1.717,862-0.01%
2021/07/23217.7000.0017.80219,7420.01%
2021/07/223617.584718.0418.00-1121,381-0.05%
2021/07/21217.30117.1017.10121,4290.00%
2021/07/201017.50217.6017.40821,8920.04%
2021/07/1900.00118.1518.00-122,0230.00%
2021/07/16118.30218.3318.25-122,3600.00%
2021/07/15218.40618.3518.40-422,645-0.02%
2021/07/14418.70318.5318.40122,9560.00%
2021/07/133818.9133.319.2218.804.723,0330.02%
2021/07/121118.45318.4018.45822,8220.04%
2021/07/09418.2624218.2818.30-23823,692-1.00% 大賣/鉅額交易
2021/07/0827918.3539.118.3618.7024024,1141.00% 大買/鉅額交易
2021/07/07317.921018.2017.75-723,515-0.03%
2021/07/062917.49417.6017.452523,5830.11%
2021/07/0500.002417.6817.60-2424,268-0.10%
2021/07/0200.00517.6017.35-524,434-0.02%
2021/07/01317.2000.0017.20324,5220.01%
2021/06/30717.361117.2617.40-424,685-0.02%
2021/06/293117.5600.0017.303124,7720.13%
2021/06/286617.538217.6918.00-1624,800-0.06%
2021/06/24517.2500.0017.25524,7670.02%
2021/06/211016.9000.0016.701025,4740.04%
2021/06/182917.521417.2117.201526,8320.06%
2021/06/17016.903317.1817.45-3328,138-0.12%
2021/06/16516.90117.1516.80429,4480.01%
2021/06/0900.00317.4017.40-332,926-0.01%
2021/06/082018.1000.0017.852032,8660.06%
2021/06/0700.00718.0518.05-732,765-0.02%
2021/06/0300.000.118.0517.85-0.132,4790.00%
2021/06/0211.217.631017.8517.751.232,4550.00%
2021/06/011017.701617.8617.85-632,404-0.02%
2021/05/313318.362318.3517.951032,4090.03%
2021/05/28217.43317.3517.60-132,5900.00%
2021/05/27917.05717.0916.90232,4710.01%
2021/05/2600.00116.7016.75-132,3360.00%
2021/05/25416.81416.7516.60032,2260.00%
2021/05/241115.582415.8016.40-1331,935-0.04%
2021/05/2100.002215.7315.75-2231,757-0.07%
2021/05/202115.34115.3515.202031,5980.06%
2021/05/19215.78115.8016.05131,4220.00%
2021/05/181815.413815.5415.80-2031,143-0.06%
2021/05/171414.56114.7014.401330,8480.04%
2021/05/144216.223116.4716.001130,5740.04%
2021/05/132715.722415.9815.65330,0610.01%
2021/05/1212.115.954616.3715.80-33.929,673-0.11%
2021/05/1120.118.023217.5017.55-11.929,089-0.04%
2021/05/101219.15119.6519.101128,5380.04%
2021/05/071419.152519.3119.50-1128,378-0.04%
2021/05/062219.433019.5019.05-828,024-0.03%
2021/05/0541.220.243720.1219.904.127,4130.02%
2021/05/049120.1195.819.9220.95-4.826,231-0.02%
2021/05/034619.26419.1819.054223,8520.18%
2021/04/2920621.4312621.0020.058023,3410.34% 大買/大賣/
2021/04/288519.916820.1221.001721,3460.08%
2021/04/272219.183019.1219.10-819,656-0.04%
2021/04/262619.121019.4319.151619,3380.08%
2021/04/231018.422.118.6218.607.918,8050.04%
2021/04/22318.70618.5318.30-318,602-0.02%
2021/04/212219.373419.1819.00-1218,175-0.07%
2021/04/20319.121.119.3319.05217,8420.01%
2021/04/19618.84918.6818.85-317,437-0.02%
2021/04/161018.951219.0018.80-217,127-0.01%
2021/04/1583.119.916319.4819.1520.116,7920.12%
2021/04/14117.521318.3519.00-1215,744-0.08%
2021/04/133.118.451418.5718.10-1115,132-0.07%
2021/04/121718.7400.0018.501714,9130.11%
2021/04/093619.43719.0018.552914,5800.20%
2021/04/08718.70218.9318.90513,8910.04%
2021/04/07218.53218.7519.00013,6570.00%
2021/04/06318.6011818.3318.60-11513,521-0.85% 大賣/鉅額交易
2021/04/01318.35218.0818.25113,3510.01%
2021/03/311118.442118.4618.25-1013,219-0.08%
2021/03/3053.117.72418.0517.9549.113,0240.38%
2021/03/29017.0000.0017.30012,8690.00%
2021/03/2662.116.6200.0016.6062.112,7650.49%
2021/03/25416.50216.5516.65212,5210.02%
2021/03/24416.944116.7316.80-3712,443-0.30%
2021/03/234818.212318.6017.902512,1080.21%
2021/03/227019.2272.119.4819.85-2.110,757-0.02%
2021/03/191517.213717.4918.10-229,341-0.24%
2021/03/18114.116.3210416.2416.6510.17,9510.13% 大買/大賣/
2021/03/173814.672314.8315.50155,9230.25%
2021/03/163413.961513.7714.10194,9290.39%
2021/03/15112.9500.0012.8514,5300.02%
2021/03/1200.00112.6012.65-14,501-0.02%
2021/03/09212.4500.0012.4525,2420.04%
2021/03/080.112.70112.7512.50-15,429-0.02%
2021/03/0500.00312.3512.35-35,522-0.05%
2021/03/040.112.70212.7012.70-1.95,507-0.03%
2021/03/0314.112.93512.9012.859.15,3750.17%
2021/03/020.111.9500.0012.050.14,7980.00%
2021/02/2600.00211.6011.85-25,033-0.04%
2021/02/25211.7500.0011.7025,2430.04%
2021/02/2300.00111.6011.60-15,382-0.02%
2021/02/220.111.35111.5511.50-15,450-0.02%
2021/02/19111.3500.0011.3515,4650.02%
2021/02/040.111.3000.0011.100.15,6370.00%
2021/02/0300.00311.2211.25-35,671-0.05%
2021/02/02011.2000.0011.1005,7430.00%
2021/02/010.111.1900.0011.000.15,7850.00%
2021/01/29211.2000.0011.1525,8010.03%
2021/01/2700.00211.3011.30-25,746-0.03%
2021/01/2500.00211.2011.30-25,827-0.03%
2021/01/20211.2000.0011.2525,8190.03%
2021/01/1900.00111.8011.70-15,752-0.02%
2021/01/15611.6200.0011.5565,8040.10%
2021/01/140.111.75211.8011.85-1.95,749-0.03%
2021/01/1300.00411.7511.80-45,770-0.07%
2021/01/120.111.7500.0011.600.15,8720.00%
2021/01/11111.8500.0011.9015,8990.02%
2021/01/080.111.9500.0011.900.15,9260.00%
2021/01/07111.8000.0011.9015,9670.02%
2021/01/061211.7500.0011.65126,2780.19%
2021/01/05212.2000.0012.2526,2880.03%
2021/01/041.112.5400.0012.451.16,2190.02%
2020/12/31512.40012.4012.5056,1690.08%
2020/12/300.112.3500.0012.400.16,1780.00%
2020/12/2800.00212.4012.40-26,113-0.03%
2020/12/2400.00512.2012.15-56,009-0.08%
2020/12/2200.00312.3011.85-35,965-0.05%
2020/12/210.112.2500.0012.300.15,9160.00%
2020/12/1700.00512.3512.60-55,789-0.09%
2020/12/16012.30112.3012.20-15,681-0.02%
2020/12/1500.00112.1012.00-15,624-0.02%
2020/12/1400.00212.1012.10-25,689-0.04%
2020/12/09212.10512.2512.40-35,600-0.05%
2020/12/08512.2600.0012.2555,5490.09%
2020/12/075.112.97812.3112.50-35,508-0.05%
2020/12/04312.37112.7512.7025,2840.04%
2020/12/0300.00912.0712.00-94,955-0.18%
2020/12/023.111.9500.0011.853.14,8740.06%
2020/12/0100.00611.7711.80-64,740-0.13%
2020/11/300.111.505011.5511.50-49.94,709-1.06%
2020/11/2700.00111.5511.55-14,652-0.02%
2020/11/266.111.58211.5511.504.14,6420.09%
2020/11/25511.705211.8811.65-474,603-1.02%
2020/11/245711.69211.4811.60554,3391.27%
2020/11/23311.50411.4111.30-14,213-0.02%
2020/11/1800.001510.8510.75-153,970-0.38%
2020/11/1700.00210.7510.75-23,950-0.05%
2020/11/16210.8000.0010.7524,0610.05%
2020/11/13110.70211.0810.70-14,071-0.02%
2020/11/09010.7000.0010.7503,8400.00%
2020/11/0600.00110.6510.60-13,890-0.03%
2020/10/28110.5000.0010.5015,3960.02%
2020/10/26110.95110.8510.8005,3990.00%
2020/10/21110.7000.0010.6515,5030.02%
2020/10/201110.802110.8810.75-105,528-0.18%
2020/10/191010.7500.0010.75105,4020.19%
2020/10/14410.961510.8311.00-115,524-0.20%
2020/10/131610.61310.4010.70135,5350.23%
2020/10/120.110.2000.0010.200.15,9300.00%
2020/10/0715.110.3200.0010.2515.16,3490.24%
2020/10/0500.00110.0510.05-16,378-0.02%
2020/09/300.19.8900.009.880.16,5000.00%
2020/09/2919.9900.009.8716,5390.02%
2020/09/281.39.8800.009.991.36,5630.02%
2020/09/230.110.2500.0010.200.16,5640.00%
2020/09/210.110.55410.5510.45-3.96,573-0.06%
2020/09/180.110.7500.0010.650.16,7960.00%
2020/09/17210.50210.4010.4506,7790.00%
2020/09/1000.00110.9510.80-16,787-0.01%
2020/09/09510.75610.8710.85-16,740-0.01%
2020/09/031610.86610.8310.80106,5700.15%
2020/09/0200.00310.6010.60-36,434-0.05%
2020/09/010.110.5000.0010.550.16,4400.00%
2020/08/31310.7500.0010.5536,4500.05%
2020/08/28410.35510.4810.45-16,452-0.02%
2020/08/27310.5500.0010.5036,4700.05%
2020/08/25210.30210.3010.3006,3290.00%
2020/08/1800.00110.4510.30-16,114-0.02%
2020/08/1700.001010.3510.35-106,091-0.16%
2020/08/1400.00110.2510.25-16,057-0.02%
2020/08/12510.15510.2510.2006,0220.00%
2020/08/111110.38310.3510.5585,9180.14%
2020/08/1000.00110.4510.30-15,834-0.02%
2020/08/0700.001010.2010.20-105,773-0.17%
2020/08/062510.88710.9810.50185,6290.32%
2020/08/05510.251310.7710.60-85,128-0.16%
2020/08/04109.8359.8410.1054,4620.11%
2020/07/3159.4500.009.4454,2980.12%
2020/07/2900.0019.299.45-14,273-0.02%
2020/07/2800.00309.058.96-304,173-0.72%
2020/07/172510.3869.889.96193,7180.51%
2020/07/1629.951110.3710.50-93,392-0.27%
2020/07/1500.0099.509.59-92,861-0.31%
2020/07/14188.7100.008.72182,4920.72%
2020/07/0900.0018.558.49-12,398-0.04%
2020/07/0800.0018.288.27-12,280-0.04%
2020/06/2918.1518.208.1202,1840.00%
2020/06/2218.0400.008.0311,9170.05%
2020/06/1800.00167.858.14-161,820-0.88%
2020/06/1000.001.27.967.97-1.21,805-0.06%
2020/06/0917.7600.007.7811,8350.05%
2020/06/0500.0077.657.75-71,832-0.38%
2020/06/0457.7400.007.6151,8180.27%
2020/06/0327.5900.007.6021,7900.11%
2020/05/2917.3300.007.2311,7220.06%
2020/05/2600.0057.307.24-51,774-0.28%
2020/05/2000.0017.267.36-11,819-0.05%
2020/05/1417.2000.007.1311,7740.06%
2020/05/0707.4000.007.4001,7470.00%
2020/05/0617.3500.007.3211,7760.06%
2020/05/0417.4600.007.3511,8010.06%
2020/04/2900.0047.437.44-41,785-0.22%
2020/04/2700.0017.257.22-11,824-0.05%
2020/04/1700.0017.247.22-11,811-0.06%
2020/04/1000.0017.147.18-11,746-0.06%
2020/04/0900.0027.127.25-21,757-0.11%
2020/04/0800.0056.976.97-51,762-0.28%
2020/04/0600.0036.626.67-31,736-0.17%
2020/03/2516.5300.006.5611,6850.06%
2020/03/1916.1600.006.0011,6420.06%
2020/03/1716.7400.006.7111,5620.06%
2020/03/1337.3900.007.4231,4830.20%
2020/03/1238.2100.008.2031,4150.21%
2020/03/11208.7000.008.62201,3841.44%
2020/03/1000.0018.238.42-11,366-0.07%
2020/03/0918.6700.008.6011,3370.07%
2020/03/0318.9900.009.0011,2900.08%
2020/03/0219.0500.008.9211,2670.08%
2020/02/2719.3000.009.2311,2310.08%
2020/02/2639.3600.009.3631,2040.25%
2020/02/2519.4300.009.4011,1850.08%
2020/02/24119.6000.009.61111,1430.96%
2020/02/2119.7300.009.7311,1260.09%
2020/02/1319.8200.009.8411,0940.09%
2020/02/10119.5900.009.56111,1120.99%
2020/02/0739.8100.009.8031,0760.28%
2020/02/0349.8400.009.8849870.41%
2020/01/31510.3000.0010.3059550.52%
2020/01/07510.7000.0010.6558910.56%
2020/01/02110.8500.0011.0018720.11%
2019/12/30110.6500.0010.6518170.12%
2019/12/102010.8500.0010.90201,0361.93%
2019/11/20110.7500.0010.7011,0430.10%
2019/11/19110.7000.0010.7011,0460.10%
2019/11/15510.7000.0010.7051,0490.48%
2019/11/11110.8500.0010.8011,0920.09%
2019/11/01110.9500.0010.9511,0510.10%
2019/10/31311.0200.0011.0031,0650.28%
2019/10/30111.1000.0011.1511,0620.09%
2019/10/29111.1500.0011.1511,0700.09%
2019/10/250.811.3500.0011.300.81,0690.07%
2019/10/17111.1500.0011.2511,1270.09%
2019/10/020.411.5000.0011.600.41,1780.03%
2019/09/25112.15212.0512.10-11,122-0.09%
2019/09/230.311.5500.0011.600.39570.03%
2019/09/180.111.0000.0011.100.19030.01%
2019/09/110.511.0000.0011.000.51,0200.05%
2019/08/28110.6500.0010.6511,0140.10%
2019/08/27210.7500.0010.7521,0110.20%
2019/08/201011.0000.0011.00101,1060.90%
2019/08/1200.00211.0010.95-21,102-0.18%
2019/08/08110.7000.0010.7511,1050.09%
2019/08/07210.6000.0010.5521,1090.18%
2019/08/06110.5000.0010.5511,1320.09%
2019/08/02510.8000.0010.8551,1420.44%
2019/07/230.411.2000.0011.250.41,0900.04%
2019/06/280.111.0000.0011.000.11,1980.00%
2019/06/260.411.0000.0010.950.41,2160.03%
2019/06/18110.5000.0010.5511,1170.09%
2019/06/06110.5500.0010.4511,1720.09%
2019/06/051.110.5900.0010.551.11,1740.09%
2019/06/040.110.5000.0010.500.11,1770.01%
2019/05/31110.5500.0010.6011,1740.09%
2019/05/3000.00210.5510.45-21,166-0.17%
2019/05/230.110.9000.0011.000.11,1270.01%
2019/05/200.210.9000.0010.900.21,1390.02%
2019/05/15111.2000.0011.2011,1430.09%
2019/05/08111.7000.0011.7511,1210.09%
2019/05/06111.8000.0011.8011,1260.09%
2019/05/020.111.9500.0011.950.11,1100.01%
2019/04/300.311.9000.0011.950.31,1050.03%
2019/04/2900.00112.0511.95-11,104-0.09%
2019/04/261.112.1400.0012.101.11,0960.10%
2019/04/2400.00512.2012.20-51,104-0.45%
2019/04/17512.1000.0012.3051,0460.48%
2019/03/29111.8000.0011.8019250.11%
2019/03/28111.8500.0011.8519210.11%
2019/03/27111.9500.0011.9519200.11%
2019/03/22212.1000.0012.1529190.22%
2019/03/2000.00212.2012.20-2909-0.22%
2019/03/14112.4000.0012.4018390.12%
2019/03/06112.4500.0012.4519340.11%
2019/03/05112.4000.0012.4519340.11%
2019/03/0400.00212.4012.40-2927-0.22%
2019/02/2500.00112.4012.60-1904-0.11%
2019/02/211.112.2300.0012.101.18660.13%
2019/02/20112.2500.0012.2518620.12%
2019/01/1700.00111.7511.70-1803-0.12%
2018/12/25111.2500.0011.2018650.12%
2018/12/12111.8000.0011.8519570.10%
2018/10/0500.00612.9012.70-6992-0.60%
2018/09/2800.00113.6013.45-11,043-0.10%
2018/09/2700.003.313.1613.20-3.3972-0.34%
2018/09/2600.00112.9513.00-1961-0.10%
2018/09/1900.00112.9012.90-1976-0.10%
2018/09/1800.003012.8012.75-30980-3.06%
2018/09/14112.8500.0012.9011,0300.10%
2018/09/1000.00112.6512.65-11,296-0.08%
2018/09/0300.00113.1513.15-11,697-0.06%
2018/08/3000.00212.8012.80-21,815-0.11%
2018/08/2400.00312.6512.60-32,013-0.15%
2018/08/1700.00412.6512.65-42,070-0.19%
2018/08/160.312.5000.0012.500.32,0760.01%
2018/08/14212.6500.0012.6522,0820.10%
2018/08/132112.7300.0012.65212,0861.01%
2018/08/0600.00113.0513.10-12,110-0.05%
2018/07/23112.8000.0012.9512,1370.05%
2018/07/11213.1300.0013.0522,2280.09%
2018/07/05113.2500.0013.1012,1800.05%
2018/07/03513.50513.3113.2002,2370.00%
2018/06/2600.00213.7513.70-22,494-0.08%
2018/06/25214.4000.0014.2022,5690.08%
2018/06/22314.5500.0014.3032,7340.11%
2018/06/2000.001015.0014.80-102,664-0.38%
2018/06/15214.60214.5514.5502,5400.00%
2018/06/1300.00114.6014.55-12,392-0.04%
2018/06/0700.00513.4513.80-52,210-0.23%
2018/06/0100.002013.3013.35-202,079-0.96%
2018/05/31112.7000.0012.8511,9690.05%
2018/05/3000.00112.7512.80-11,967-0.05%
2018/05/29112.8500.0012.9511,9700.05%
2018/05/2800.001413.0012.95-141,983-0.71%
2018/05/2500.00113.1513.10-11,999-0.05%
2018/05/21112.8000.0012.8512,0550.05%
2018/05/1400.001912.8812.80-192,423-0.78%
2018/05/08213.0000.0013.0022,5610.08%
2018/05/0700.00113.0513.00-12,706-0.04%
2018/05/0200.00112.7513.50-12,954-0.03%
2018/04/2500.00212.4012.50-22,984-0.07%
2018/04/24112.7000.0012.6013,0120.03%
2018/04/1900.00213.2013.15-23,089-0.06%
2018/04/18113.0500.0013.0013,0740.03%
2018/04/17113.3000.0013.0513,0800.03%
2018/04/1600.002013.7313.50-203,045-0.66%
2018/04/10513.7500.0013.5053,0760.16%
2018/04/09713.7900.0013.8573,0560.23%
2018/03/31113.9000.0014.1513,0180.03%
2018/03/302013.75213.7513.90182,9860.60%
2018/03/29414.2000.0014.2042,8840.14%
2018/03/281214.59114.6014.60112,7940.39%
2018/03/2730.115.1300.0015.0530.12,7291.10%
2018/03/26415.8600.0015.9042,5510.16%
2018/03/2300.00115.9515.95-12,544-0.04%
2018/03/22216.2000.0016.1522,5180.08%
2018/03/21316.2500.0016.2532,5230.12%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/19216.3500.0016.4022,5260.08%
2018/03/16216.4000.0016.4022,5400.08%
2018/03/1500.002316.7016.70-232,534-0.91%
2018/03/1300.00316.6016.65-32,662-0.11%
2018/03/0900.00616.6016.55-62,735-0.22%
2018/03/08116.501016.5016.50-92,746-0.33%
2018/03/06116.7500.0016.5512,7820.04%
2018/03/052916.7000.0016.65292,7701.05%
2018/03/025916.9000.0016.90592,8342.08%
2018/02/261417.10317.2817.10112,8940.38%
2018/02/231017.2800.0017.20102,9030.34%
2018/02/2100.001016.9517.00-103,112-0.32%
2018/02/121616.7000.0016.70163,1480.51%
2018/02/0800.002917.1517.10-293,091-0.94%
2018/02/0700.004116.4516.60-413,009-1.36%
2018/02/061416.2329015.8816.10-2763,026-9.12% 大賣/鉅額交易
2018/02/051716.79116.5016.95162,9390.54%
2018/01/3100.00117.1017.45-12,869-0.03%
2018/01/30117.806417.6017.35-632,835-2.22%
2018/01/2913217.513117.4917.601012,7813.63% 大買/鉅額交易
2018/01/265716.9000.0016.95572,5812.21%
2018/01/25416.8000.0016.8542,5710.16%
2018/01/24816.7300.0016.8082,5830.31%
2018/01/23216.8000.0016.8522,5680.08%
2018/01/22216.8500.0016.9022,5570.08%
2018/01/195216.8000.0016.80522,5472.04%
2018/01/1800.00116.9016.80-12,544-0.04%
2018/01/17216.7500.0016.8022,5650.08%
2018/01/1512516.8300.0016.651252,5604.88% 大買/鉅額交易
2018/01/1200.006016.4016.50-602,547-2.36%
2018/01/116016.2500.0016.25602,6102.30%
2018/01/0200.006016.5116.50-603,281-1.83%
瑞軒 相關文章