怡利電 (2497)-國泰-忠孝券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	54.50	54.50	-1	611	-0.16%
2024/05/10	1	55.10	0	0.00	55.20	1	618	0.16%
2024/05/07	1	57.00	0	56.50	56.20	1	602	0.16%
2024/05/06	2	55.80	0	0.00	55.70	2	588	0.34%
2024/05/03	7	56.63	2	57.50	56.10	5	583	0.86%
2024/05/02	14	56.16	23	56.63	58.00	-9	555	-1.62%
2024/04/30	0	0.00	2	55.60	55.60	-2	455	-0.44%
2024/04/25	0	0.00	1	50.60	50.40	-1	434	-0.23%
2024/04/19	2	50.55	1	49.50	50.00	1	449	0.22%
2024/04/18	2	52.10	3	52.17	52.80	-1	437	-0.23%
2024/04/17	3	53.10	0	0.00	53.10	3	431	0.70%
2024/04/15	2	56.20	1	56.30	55.80	1	429	0.23%
2024/04/12	2	57.70	0	0.00	56.70	2	425	0.47%
2024/04/11	3	57.90	0	0.00	58.30	3	417	0.72%
2024/04/10	1	59.71	5	59.90	59.70	-4	410	-0.97%
2024/04/09	1	57.20	0	0.00	57.60	1	378	0.26%
2024/03/28	0	0.00	1	55.70	55.70	-1	359	-0.28%
2024/03/22	0	0.00	1	54.90	55.20	-1	356	-0.28%
2024/03/20	0	0.00	3	55.10	54.80	-3	357	-0.84%
2024/03/08	0	0.00	2	54.95	53.60	-2	420	-0.48%
2024/03/07	1	55.40	1	55.50	54.50	0	416	0.00%
2024/03/06	1	58.00	0	0.00	57.30	1	399	0.25%
2024/02/22	0	0.00	2	57.20	57.20	-2	406	-0.49%
2024/02/21	0	0.00	1	58.20	58.10	-1	408	-0.24%
2024/02/20	1	58.30	0	0.00	57.70	1	429	0.23%
2024/02/16	1	58.20	0	0.00	58.20	1	426	0.23%
2024/02/01	1	58.10	0	0.00	58.10	1	416	0.24%
2024/01/30	1	59.40	0	0.00	59.50	1	410	0.24%
2024/01/26	0	0.00	1	60.40	60.20	-1	414	-0.24%
2024/01/24	0	0.00	10	60.70	60.30	-10	417	-2.39%
2024/01/22	1	60.60	0	0.00	60.10	1	422	0.24%
2024/01/19	1	59.80	0	0.00	60.00	1	423	0.24%
2024/01/18	0	0.00	31	60.13	60.10	-31	424	-7.30%
2024/01/17	0	0.00	1	61.10	60.80	-1	432	-0.23%
2024/01/15	0	0.00	1	62.80	62.60	-1	425	-0.24%
2024/01/11	0	0.00	1	62.20	62.60	-1	431	-0.23%
2024/01/10	1	61.80	2	61.60	61.90	-1	434	-0.23%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2023/12/29	0	0.00	4	64.98	65.00	-4	478	-0.84%
2023/12/27	0	0.00	2	65.10	65.00	-2	495	-0.40%
2023/12/22	3	64.50	0	0.00	64.80	3	503	0.60%
2023/12/20	0	0.00	1	64.80	64.70	-1	511	-0.20%
2023/12/14	1	64.80	0	0.00	64.90	1	536	0.19%
2023/12/12	1	64.70	1	65.00	64.70	0	547	-0.01%
2023/12/11	1	65.70	0	0.00	65.50	1	579	0.17%
2023/12/08	1	66.80	0	0.00	65.70	1	746	0.13%
2023/12/06	0	68.50	1	68.60	68.50	-1	773	-0.12%
2023/12/05	0	0.00	1	67.10	67.70	-1	765	-0.13%
2023/12/04	0	0.00	1	66.70	66.60	-1	789	-0.13%
2023/12/01	1	66.70	0	0.00	66.70	1	807	0.12%
2023/11/20	0	0.00	2	66.40	66.70	-2	923	-0.22%
2023/11/17	0	66.40	0	0.00	66.80	0	918	0.00%
2023/11/09	1	64.20	0	0.00	64.00	1	915	0.11%
2023/11/06	0	0.00	3	64.80	65.70	-3	959	-0.31%
2023/11/03	0	0.00	3	64.50	64.50	-3	965	-0.31%
2023/11/02	2	63.60	0	0.00	63.70	2	983	0.20%
2023/11/01	1	62.30	0	0.00	62.20	1	999	0.10%
2023/10/31	2	64.10	0	0.00	62.50	2	998	0.20%
2023/10/26	1	66.40	4	66.70	66.20	-3	1,011	-0.30%
2023/10/24	2	64.05	2	63.90	65.00	0	1,001	0.00%
2023/10/20	0	0.00	2	64.10	63.50	-2	1,008	-0.20%
2023/10/19	0	0.00	1	64.90	65.20	-1	1,016	-0.10%
2023/10/12	3	66.97	0	0.00	67.10	3	1,044	0.29%
2023/10/11	1	69.00	1	67.60	66.50	0	1,061	0.00%
2023/10/06	1	70.60	0	0.00	70.30	1	1,074	0.09%
2023/10/03	1	70.30	1	70.20	69.30	0	1,224	0.00%
2023/09/21	1	68.20	0	0.00	68.10	1	1,270	0.08%
2023/09/14	1	71.00	3	70.60	70.20	-2	1,260	-0.16%
2023/09/13	5	72.58	4	73.08	70.50	1	1,234	0.08%
2023/09/11	0	0.00	1	68.80	70.40	-1	1,057	-0.09%
2023/09/08	0	0.00	1	68.80	68.80	-1	1,053	-0.09%
2023/09/07	1	69.90	5	70.22	69.80	-4	1,064	-0.38%
2023/09/06	11	69.28	12	70.20	70.50	-1	1,059	-0.09%
2023/09/05	5	70.18	5	69.64	69.50	0	1,141	0.00%
2023/09/04	10	69.00	6.2	69.29	69.30	3.8	1,129	0.34%
2023/08/17	1	63.90	0	0.00	63.90	1	1,138	0.09%
2023/08/14	0	0.00	1	64.20	63.80	-1	1,140	-0.09%
2023/08/11	1	68.20	0	0.00	67.30	1	1,131	0.09%
2023/08/08	1	71.20	0	0.00	70.80	1	1,113	0.09%
2023/08/07	0	0.00	1	71.00	70.50	-1	1,110	-0.09%
2023/08/04	1	68.60	0	0.00	69.00	1	1,096	0.09%
2023/08/01	1	69.90	0	0.00	69.70	1	1,098	0.09%
2023/07/28	0	0.00	2	70.10	70.50	-2	1,098	-0.18%
2023/07/24	2.2	69.21	0	0.00	68.90	2.2	1,131	0.19%
2023/07/19	2	70.80	0	0.00	70.20	2	1,152	0.17%
2023/07/13	2	74.75	0.3	75.00	73.60	1.7	1,220	0.14%
2023/07/12	11	77.03	3	77.03	74.80	8	1,199	0.67%
2023/07/11	0	0.00	1	73.30	73.30	-1	1,085	-0.09%
2023/07/07	0	0.00	2	73.10	72.20	-2	1,151	-0.17%
2023/07/06	1	72.70	1	72.00	71.70	0	1,182	0.00%
2023/07/05	0	0.00	1	71.60	71.60	-1	1,301	-0.08%
2023/07/03	0	0.00	3	70.80	70.60	-3	1,301	-0.23%
2023/06/30	0	0.00	1	70.50	70.60	-1	1,331	-0.08%
2023/06/29	0	0.00	1	70.20	70.10	-1	1,346	-0.07%
2023/06/21	1	70.80	0	0.00	70.70	1	1,380	0.07%
2023/06/20	0	0.00	1	70.70	70.60	-1	1,408	-0.07%
2023/06/15	1	74.20	1	73.00	73.70	0	1,423	0.00%
2023/06/13	0	0.00	2	74.10	73.50	-2	1,448	-0.14%
2023/06/12	1	73.00	0	0.00	72.70	1	1,459	0.07%
2023/06/09	2.3	74.37	4	74.13	74.00	-1.7	1,470	-0.12%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,531	-0.07%
2023/05/31	1	70.90	0	0.00	70.80	1	1,836	0.05%
2023/05/30	1	70.30	0	0.00	70.90	1	1,849	0.05%
2023/05/29	0	0.00	1	71.20	71.30	-1	1,854	-0.05%
2023/05/23	2	72.35	2.1	71.19	72.00	-0.1	1,902	-0.01%
2023/05/22	0	0.00	0.1	69.30	69.30	-0.1	1,880	0.00%
2023/05/19	1	68.50	0.1	69.60	68.00	0.9	1,926	0.05%
2023/05/18	1	69.00	0.1	70.30	69.10	0.9	1,991	0.05%
2023/05/17	0	0.00	0.2	69.60	69.60	-0.2	1,998	-0.01%
2023/05/10	1	70.70	0	0.00	70.20	1	2,060	0.05%
2023/05/04	0.1	71.20	0	0.00	71.10	0.1	2,250	0.00%
2023/04/28	1	73.00	4	72.78	72.70	-3	2,362	-0.13%
2023/04/27	0.1	70.90	0	0.00	70.40	0.1	2,341	0.00%
2023/04/26	1	69.80	0	0.00	71.40	1	2,335	0.04%
2023/04/24	2.1	73.27	0	0.00	73.20	2.1	2,318	0.09%
2023/04/21	1.3	74.58	1	72.50	72.80	0.3	2,324	0.01%
2023/04/20	0	0.00	0.1	75.20	74.50	-0.1	2,309	0.00%
2023/04/19	1	75.00	0	76.40	75.30	1	2,306	0.04%
2023/04/18	5	77.70	26	76.40	76.20	-21	2,281	-0.92%
2023/04/17	2.1	77.79	0	0.00	77.30	2.1	2,274	0.09%
2023/04/14	0	0.00	1	78.10	77.60	-1	2,281	-0.04%
2023/04/13	2	77.10	12	77.36	77.00	-10	2,273	-0.44%
2023/04/12	17	79.56	26	78.58	78.50	-9	2,256	-0.40%
2023/04/11	11	81.25	5.1	81.40	81.70	6	2,195	0.27%
2023/04/10	6	81.63	10	81.34	82.30	-4	2,165	-0.18%
2023/04/06	10	77.90	1	77.80	77.90	9	2,031	0.44%
2023/03/31	0	0.00	12	78.03	77.80	-12	2,034	-0.59%
2023/03/30	10	76.80	1	76.90	76.90	9	2,013	0.45%
2023/03/28	3	75.97	1	75.70	75.20	2	2,051	0.10%
2023/03/27	3	77.07	2	77.30	77.00	1	2,089	0.05%
2023/03/24	6	77.62	1	77.80	77.60	5	2,126	0.24%
2023/03/23	7	78.53	2	78.05	78.70	5	2,126	0.24%
2023/03/21	14	76.95	3	77.17	77.00	11	2,152	0.51%
2023/03/17	1	74.90	1	75.20	74.80	0	2,309	0.00%
2023/03/16	3	75.17	5	74.80	74.30	-2	2,491	-0.08%
2023/03/15	3	79.63	2	78.70	77.30	1	2,710	0.04%
2023/03/14	0	0.00	3	78.73	78.70	-3	2,861	-0.11%
2023/03/13	2	77.80	0	0.00	79.00	2	3,002	0.07%
2023/03/10	4	79.25	2	80.85	78.30	2	3,232	0.06%
2023/03/09	32.2	80.64	44	80.57	80.00	-11.8	3,338	-0.35%
2023/03/08	7	78.10	3	78.33	78.70	4	3,281	0.12%
2023/03/07	0	0.00	0.5	77.00	76.80	-0.5	3,284	-0.02%
2023/03/06	0	0.00	1	78.00	77.70	-1	3,340	-0.03%
2023/03/03	0.5	75.49	0	0.00	75.10	0.5	3,348	0.01%
2023/03/02	1	74.70	0	0.00	75.10	1	3,382	0.03%
2023/03/01	5	76.50	0	0.00	76.10	5	3,389	0.15%
2023/02/24	2	76.45	11	76.36	76.20	-9	3,414	-0.26%
2023/02/23	3	76.50	1	76.70	76.50	2	3,430	0.06%
2023/02/22	4	76.78	2	76.50	75.80	2	3,470	0.06%
2023/02/21	4	78.20	11	78.02	77.80	-7	3,557	-0.20%
2023/02/20	3	78.03	5	78.22	78.00	-2	3,568	-0.06%
2023/02/17	0	79.00	6	77.78	77.80	-6	3,610	-0.17%
2023/02/16	2	77.90	2	77.90	78.40	0	3,612	0.00%
2023/02/15	3	75.13	0	0.00	75.00	3	3,664	0.08%
2023/02/14	0	0.00	17	75.11	75.10	-17	3,738	-0.45%
2023/02/13	3	75.27	2	75.30	75.30	1	4,033	0.02%
2023/02/10	0	0.00	1	75.20	75.10	-1	4,177	-0.02%
2023/02/09	1	76.80	4	76.95	76.50	-3	4,248	-0.07%
2023/02/08	20	78.50	1	78.20	78.20	19	4,371	0.43%
2023/02/07	1	77.80	0	0.00	77.90	1	4,375	0.02%
2023/02/06	6	78.17	1	77.30	77.60	5	4,408	0.11%
2023/02/02	25	80.60	31	80.79	79.50	-6	4,485	-0.13%
2023/02/01	1	76.80	5	75.80	76.00	-4	4,439	-0.09%
2023/01/31	12	75.65	12	75.85	75.50	0	4,452	0.00%
2023/01/30	31	75.05	3	74.07	76.20	28	4,452	0.63%
2023/01/16	0	0.00	0.1	70.83	70.80	-0.1	4,457	0.00%
2023/01/13	2	70.50	14	70.20	70.20	-12	4,482	-0.27%
2023/01/12	1	72.00	0	0.00	71.00	1	4,506	0.02%
2023/01/11	0	0.00	11	72.50	72.50	-11	4,547	-0.24%
2023/01/10	0	0.00	25	72.00	72.00	-25	4,594	-0.54%
2023/01/09	3	73.63	23	73.38	73.30	-20	4,643	-0.43%
2023/01/06	0	0.00	10	73.30	73.30	-10	4,697	-0.21%
2023/01/05	0	73.60	10	73.10	73.10	-10	4,809	-0.21%
2023/01/03	0	72.00	0	0.00	72.00	0	4,967	0.00%
2022/12/29	11	70.01	10	70.10	70.10	1	5,128	0.02%
2022/12/27	1	73.40	0	0.00	72.50	1	5,300	0.02%
2022/12/20	12	75.53	12.4	73.35	73.00	-0.4	6,213	-0.01%
2022/12/19	2	75.85	8	76.64	75.50	-6	6,372	-0.09%
2022/12/16	1	78.00	0	0.00	78.30	1	6,551	0.02%
2022/12/15	13	80.65	11	80.25	80.20	2	6,625	0.03%
2022/12/14	12	80.10	14	80.14	80.10	-2	6,795	-0.03%
2022/12/13	2	80.25	0	0.00	79.30	2	7,069	0.03%
2022/12/12	3	81.40	1	81.40	81.10	2	7,145	0.03%
2022/12/09	26	82.54	21	80.73	80.10	5	7,285	0.07%
2022/12/08	42	83.75	37	83.56	82.50	5	7,486	0.07%
2022/12/07	40	85.17	38	82.86	82.00	2	7,760	0.03%
2022/12/06	7	85.67	7	86.66	85.40	0	7,996	0.00%
2022/12/05	20.4	84.45	30	85.98	86.50	-9.6	8,120	-0.12%
2022/12/02	41	81.51	38	82.99	83.00	3	8,113	0.04%
2022/12/01	16	78.81	27	80.56	80.90	-11	8,109	-0.14%
2022/11/30	11	77.25	8	76.93	76.70	3	8,035	0.04%
2022/11/29	9	76.01	8	76.41	75.90	1	8,129	0.01%
2022/11/28	19.1	76.53	23	76.59	76.10	-4	8,214	-0.05%
2022/11/25	3	74.00	2	74.95	73.50	1	8,327	0.01%
2022/11/24	0	0.00	5	73.22	73.40	-5	8,480	-0.06%
2022/11/23	0	0.00	2	72.95	72.60	-2	8,902	-0.02%
2022/11/22	4	72.28	0	0.00	71.90	4	9,215	0.04%
2022/11/21	2	73.75	4	74.08	73.40	-2	9,442	-0.02%
2022/11/18	4	73.68	13	73.92	73.10	-9	9,645	-0.09%
2022/11/17	30	76.12	32	74.98	74.90	-2	9,913	-0.02%
2022/11/16	0	0.00	1	74.50	74.60	-1	9,866	-0.01%
2022/11/15	1	73.70	7	73.83	74.50	-6	9,881	-0.06%
2022/11/14	2	73.90	3	74.53	74.60	-1	9,875	-0.01%
2022/11/11	46	75.80	24	73.87	73.70	22	9,933	0.22%
2022/11/10	2	74.85	1	74.60	73.70	1	10,114	0.01%
2022/11/09	42	76.30	34	75.85	75.80	8	10,146	0.08%
2022/11/08	20	72.39	22	75.60	75.70	-2	9,881	-0.02%
2022/11/07	3	69.50	2.1	69.79	68.90	0.9	9,750	0.01%
2022/11/04	4	68.08	5	68.44	68.80	-1	9,716	-0.01%
2022/11/03	1	65.40	1	63.80	65.50	0	9,573	0.00%
2022/11/02	10.1	65.70	11	64.96	65.00	-1	9,559	-0.01%
2022/11/01	4	63.60	3	62.80	64.30	1	9,542	0.01%
2022/10/31	1.1	62.81	1	64.50	62.80	0.1	9,517	0.00%
2022/10/28	1	63.50	1	61.30	61.40	0	9,490	0.00%
2022/10/27	1	64.30	1	64.20	64.00	0	9,437	0.00%
2022/10/26	3	64.80	4	63.73	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	2.2	66.33	64.40	-2.2	9,429	-0.02%
2022/10/24	1	66.60	0	0.00	66.00	1	9,496	0.01%
2022/10/21	8	66.88	6	66.18	65.30	2	9,499	0.02%
2022/10/20	1	66.20	0	0.00	66.40	1	9,504	0.01%
2022/10/19	6	69.00	5	69.26	66.90	1	9,507	0.01%
2022/10/18	0	0.00	1	69.30	69.00	-1	9,487	-0.01%
2022/10/17	11	65.58	10	67.00	67.70	1	9,574	0.01%
2022/10/14	0	0.00	1.4	67.97	68.60	-1.4	9,575	-0.01%
2022/10/13	9.5	67.26	7	69.60	65.10	2.5	9,586	0.03%
2022/10/11	1	71.20	0	0.00	71.20	1	9,575	0.01%
2022/10/07	11	79.94	1	80.70	78.10	10	9,691	0.10%
2022/10/06	1	79.40	1	78.00	79.10	0	9,670	0.00%
2022/10/05	11	81.03	2	81.85	78.50	9	9,682	0.09%
2022/10/04	10	81.30	0	0.00	80.90	10	9,628	0.10%
2022/10/03	1	79.00	1	80.60	78.90	0	9,658	0.00%
2022/09/30	9	78.09	8	78.20	79.90	1	9,666	0.01%
2022/09/29	17	81.04	16	79.83	79.70	1	9,561	0.01%
2022/09/28	43	81.75	23	79.71	77.90	20	9,428	0.21%
2022/09/27	10	79.66	11	79.95	81.00	-1	9,133	-0.01%
2022/09/26	10	80.38	14	79.36	78.30	-4	9,036	-0.04%
2022/09/23	3	89.50	12	87.18	86.20	-9	8,926	-0.10%
2022/09/22	21	89.62	15	88.46	90.00	6	8,731	0.07%
2022/09/21	16	89.29	16	89.12	89.10	0	8,638	0.00%
2022/09/20	23	88.23	23	89.27	90.60	0	8,494	0.00%
2022/09/19	3.2	85.95	0	0.00	85.80	3.2	8,281	0.04%
2022/09/16	20	89.15	12	88.43	86.60	8	8,228	0.10%
2022/09/15	61	91.32	34	89.91	89.10	27	8,089	0.33%
2022/09/14	19	88.07	21.1	90.87	91.30	-2.1	7,829	-0.03%
2022/09/13	25	87.06	37.1	88.26	88.20	-12.1	7,410	-0.16%
2022/09/12	5	84.70	5	84.28	84.30	0	6,971	0.00%
2022/09/08	14	79.86	13	80.45	80.30	1	6,734	0.01%
2022/09/07	19	79.09	8	75.35	77.90	11	6,861	0.16%
2022/09/06	14	79.64	1	80.30	79.80	13	6,642	0.20%
2022/09/05	17	80.04	18	78.89	78.00	-1	6,542	-0.02%
2022/09/02	1	87.90	2	87.05	85.80	-1	6,361	-0.02%
2022/09/01	32	87.34	21	86.70	85.70	11	6,266	0.18%
2022/08/31	27	86.22	19	86.75	87.50	8	6,107	0.13%
2022/08/30	38	87.42	32	86.28	84.60	6	5,986	0.10%
2022/08/29	9	84.07	7.1	84.04	84.00	1.9	5,658	0.03%
2022/08/26	13	83.35	31	84.15	86.40	-18	5,353	-0.34%
2022/08/25	20	80.06	8	79.19	78.60	12	5,138	0.23%
2022/08/24	44.2	78.53	26	78.47	79.10	18.2	5,104	0.36%
2022/08/23	1	73.80	0.1	74.90	73.60	0.9	4,822	0.02%
2022/08/22	1	75.80	1	76.51	75.60	0	4,829	0.00%
2022/08/19	7	78.31	8.4	77.30	77.10	-1.4	4,928	-0.03%
2022/08/18	14	76.56	14	76.99	78.00	0	4,973	0.00%
2022/08/17	23	78.21	17	77.89	77.30	6	4,948	0.12%
2022/08/16	2	75.60	3.1	76.21	77.60	-1.1	4,733	-0.02%
2022/08/15	11	69.99	10	70.65	70.60	1	5,004	0.02%
2022/08/12	0.2	69.80	0	0.00	69.60	0.2	5,288	0.00%
2022/08/11	3.5	70.07	0	0.00	69.70	3.5	5,334	0.07%
2022/08/10	0	0.00	1	68.90	69.00	-1	5,374	-0.02%
2022/08/05	1	68.40	0	0.00	69.10	1	5,533	0.02%
2022/08/04	1	67.50	1	68.30	67.20	0	5,571	0.00%
2022/08/02	0	0.00	2	72.45	71.30	-2	5,734	-0.03%
2022/08/01	1	75.50	1	75.10	75.00	0	5,797	0.00%
2022/07/29	4	76.05	1	76.30	76.10	3	5,855	0.05%
2022/07/28	0	75.00	0	0.00	73.60	0	5,962	0.00%
2022/07/26	0	0.00	1	72.90	73.00	-1	5,972	-0.02%
2022/07/22	4	78.25	2	76.00	76.10	2	6,098	0.03%
2022/07/21	1	75.10	7	76.03	76.40	-6	6,068	-0.10%
2022/07/20	0	0.00	1	75.79	74.60	-1	6,139	-0.02%
2022/07/19	3	73.50	5	73.74	74.70	-2	6,197	-0.03%
2022/07/18	21	73.41	11	73.16	74.00	10	6,239	0.16%
2022/07/15	12	72.06	11	72.43	72.70	1	6,302	0.02%
2022/07/14	2	65.25	2	68.40	68.40	0	6,178	0.00%
2022/07/13	1	69.00	1	67.30	67.30	0	6,190	0.00%
2022/07/12	0	0.00	1	69.00	66.80	-1	6,212	-0.02%
2022/07/11	7	71.79	5	72.18	70.50	2	6,243	0.03%
2022/07/08	3	71.10	3	70.33	70.40	0	6,236	0.00%
2022/07/07	1	63.92	1	65.10	66.80	0	6,270	0.00%
2022/07/06	1	63.40	0	0.00	63.10	1	6,357	0.02%
2022/07/05	0.5	66.00	0	0.00	67.40	0.5	6,401	0.01%
2022/07/01	5	71.52	11.1	69.20	66.60	-6.1	6,787	-0.09%
2022/06/30	0	0.00	3	76.59	74.40	-3	6,931	-0.04%
2022/06/29	0	81.00	0	0.00	79.50	0	7,048	0.00%
2022/06/27	0	0.00	9	83.14	84.50	-9	7,522	-0.12%
2022/06/22	2	81.30	2	81.35	79.70	0	8,026	0.00%
2022/06/21	2	77.80	4	79.15	80.10	-2	8,388	-0.02%
2022/06/20	1	76.00	2	75.80	75.30	-1	8,511	-0.01%
2022/06/17	4.1	79.09	2	77.95	79.10	2.1	8,602	0.02%
2022/06/16	10	85.66	21.1	84.87	79.90	-11.1	8,775	-0.13%
2022/06/15	2	82.15	0	84.70	81.70	2	8,918	0.02%
2022/06/14	12	83.07	7	83.34	84.00	5	8,882	0.06%
2022/06/13	1	83.10	0.2	83.70	84.00	0.8	8,848	0.01%
2022/06/10	4	84.45	4	84.75	85.00	0	8,807	0.00%
2022/06/09	1	83.70	0	0.00	84.30	1	8,758	0.01%
2022/06/08	5.1	84.82	10	84.50	84.10	-4.9	8,727	-0.06%
2022/06/07	12	83.82	21	84.62	83.20	-9	8,643	-0.10%
2022/06/06	4.3	81.93	5	82.52	81.70	-0.7	8,529	-0.01%
2022/06/02	1	83.30	0	0.00	82.90	1	8,519	0.01%
2022/06/01	17	84.76	19	85.33	83.70	-2	8,506	-0.02%
2022/05/30	2	81.00	2	81.55	82.40	0	8,321	0.00%
2022/05/27	11	80.88	11	80.22	80.10	0	8,295	0.00%
2022/05/26	3.1	78.94	0	0.00	78.70	3.1	8,181	0.04%
2022/05/24	7.1	79.68	7	81.10	78.80	0.1	8,157	0.00%
2022/05/23	37.1	83.14	12	84.43	81.00	25.1	8,154	0.31%
2022/05/20	4	82.93	14	83.98	84.20	-10	7,810	-0.13%
2022/05/19	0	0.00	1	75.20	77.00	-1	7,527	-0.01%
2022/05/18	13.1	77.38	12	77.74	78.00	1.1	7,522	0.01%
2022/05/17	1	77.10	1	77.40	77.50	0	7,522	0.00%
2022/05/16	3	76.33	3	76.23	75.00	0	7,596	0.00%
2022/05/13	3	74.60	2	74.80	74.50	1	7,562	0.01%
2022/05/11	0	0.00	1	73.60	74.60	-1	8,038	-0.01%
2022/05/10	1	76.10	0	0.00	76.10	1	8,606	0.01%
2022/05/09	2	73.40	2	74.10	71.40	0	9,060	0.00%
2022/05/06	1	78.00	1	78.10	78.20	0	9,384	0.00%
2022/05/05	3	84.17	2	82.75	82.00	1	9,611	0.01%
2022/05/04	1	81.20	1	81.50	81.00	0	9,538	0.00%
2022/04/28	0.1	81.10	0	0.00	81.00	0.1	9,973	0.00%
2022/04/27	2	82.91	1	80.50	84.10	1	10,276	0.01%
2022/04/26	1	84.10	0	0.00	84.10	1	10,207	0.01%
2022/04/25	14	85.44	5	84.92	84.20	9	10,124	0.09%
2022/04/22	7.5	92.81	11	92.89	92.50	-3.5	10,054	-0.03%
2022/04/21	15.1	95.82	10	94.96	96.10	5.1	10,046	0.05%
2022/04/20	12	98.10	8	98.15	97.20	4	9,928	0.04%
2022/04/19	5	99.00	6	99.00	98.80	-1	9,878	-0.01%
2022/04/18	7	98.63	7	97.04	96.60	0	9,898	0.00%
2022/04/15	2	99.00	4	98.78	98.60	-2	9,919	-0.02%
2022/04/14	3	103.17	1	103.00	102.00	2	10,097	0.02%
2022/04/13	3	104.67	3	103.50	100.00	0	10,232	0.00%
2022/04/12	8	101.73	12.5	101.94	100.50	-4.5	10,529	-0.04%
2022/04/11	6.5	97.75	1	100.50	96.60	5.5	10,548	0.05%
2022/04/08	10	101.75	23	102.48	103.50	-13	10,506	-0.12%
2022/04/07	36.5	106.87	32	103.61	100.00	4.5	10,406	0.04%
2022/04/06	20	108.95	7.2	108.58	109.50	12.8	10,246	0.12%
2022/04/01	7	104.21	4	103.63	104.00	3	10,206	0.03%
2022/03/31	17	105.50	20	105.90	107.00	-3	10,252	-0.03%
2022/03/30	14	104.01	15	105.60	105.50	-1	10,437	-0.01%
2022/03/29	15	98.13	20	98.49	97.20	-5	10,188	-0.05%
2022/03/28	18	97.38	9	97.84	98.60	9	10,206	0.09%
2022/03/25	14	102.96	12	101.25	100.00	2	10,343	0.02%
2022/03/24	14	98.48	19	101.38	102.00	-5	10,019	-0.05%
2022/03/23	3	96.20	2	96.60	93.00	1	9,968	0.01%
2022/03/22	2.1	91.95	6	92.17	92.10	-3.9	9,854	-0.04%
2022/03/21	26	95.28	26	94.41	94.50	0	9,761	0.00%
2022/03/18	39.1	105.59	23	106.43	97.00	16.1	9,597	0.17%
2022/03/17	0	0.00	8.1	104.40	106.00	-8.1	9,207	-0.09%
2022/03/16	2.1	96.50	0	0.00	96.50	2.1	9,213	0.02%
2022/03/15	1	99.70	0	0.00	96.50	1	9,243	0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	9,288	-0.01%
2022/03/11	6	105.08	14	103.79	103.50	-8	9,344	-0.09%
2022/03/10	2	105.00	0	0.00	105.00	2	9,395	0.02%
2022/03/09	4	105.13	7	105.86	104.00	-3	9,458	-0.03%
2022/03/08	7	99.14	0	0.00	98.50	7	9,513	0.07%
2022/03/07	5	101.30	2	102.50	103.00	3	9,600	0.03%
2022/03/04	3	106.83	0	0.00	106.50	3	9,823	0.03%
2022/03/03	1	112.00	1	110.50	107.00	0	10,640	0.00%
2022/03/01	1	115.00	1	115.50	115.50	0	10,952	0.00%
2022/02/25	0	0.00	2	111.00	111.50	-2	11,055	-0.02%
2022/02/23	0	0.00	2.7	113.24	117.50	-2.7	11,120	-0.02%
2022/02/22	0.6	109.64	1.5	103.67	107.00	-1	11,055	-0.01%
2022/02/21	1	110.00	0	0.00	107.50	1	11,049	0.01%
2022/02/18	0	101.00	9	107.44	109.50	-9	11,106	-0.08%
2022/02/17	3.6	103.89	12	104.88	104.50	-8.4	11,053	-0.08%
2022/02/16	0	0.00	3	99.70	103.00	-3	10,968	-0.03%
2022/02/15	3	94.90	16	96.01	93.80	-13	10,851	-0.12%
2022/02/14	4	95.60	10	96.52	94.50	-6	10,816	-0.06%
2022/02/11	38	98.25	39	97.61	100.00	-1	10,755	-0.01%
2022/02/10	33.1	97.37	18	97.01	96.00	15.1	10,229	0.15%
2022/02/09	35	90.01	43.2	92.15	94.60	-8.2	9,601	-0.09%
2022/02/08	12.1	83.90	8	84.48	86.00	4.1	9,001	0.05%
2022/02/07	32	83.14	27	82.95	84.40	5	8,643	0.06%
2022/01/26	5	77.18	6	77.48	76.80	-1	8,361	-0.01%
2022/01/25	23	78.29	5	78.60	77.50	18	8,242	0.22%
2022/01/24	6	78.27	5	77.70	78.10	1	8,066	0.01%
2022/01/21	14	80.11	13	79.95	79.70	1	7,977	0.01%
2022/01/20	21	78.36	25	80.29	80.80	-4	7,681	-0.05%
2022/01/18	5	75.38	5	74.60	75.60	0	7,252	0.00%
2022/01/17	1	75.50	0	0.00	75.30	1	7,207	0.01%
2022/01/14	6	72.15	8	70.71	72.10	-2	7,141	-0.03%
2022/01/13	0	0.00	5	73.80	73.60	-5	7,058	-0.07%
2022/01/12	7	74.41	13	74.45	73.10	-6	7,028	-0.09%
2022/01/11	5.2	77.02	3	74.43	75.00	2.2	6,967	0.03%
2022/01/10	5	78.40	0	0.00	78.20	5	6,845	0.07%
2022/01/07	22	80.45	29	78.08	77.00	-7	6,721	-0.10%
2022/01/06	10	78.48	14.5	78.49	78.00	-4.5	6,453	-0.07%
2022/01/05	49.1	84.79	34	83.83	80.80	15.1	6,198	0.24%
2022/01/04	2	88.10	12	87.83	89.70	-10	5,767	-0.17%
2022/01/03	0	0.00	2	82.50	81.60	-2	5,586	-0.04%
2021/12/30	5.5	83.24	1	82.70	82.70	4.5	5,534	0.08%
2021/12/29	19	84.05	23	84.37	83.90	-4	5,456	-0.07%
2021/12/28	11	83.07	12.5	82.35	83.20	-1.5	5,286	-0.03%
2021/12/27	17	81.92	24	81.63	80.80	-7	5,097	-0.14%
2021/12/24	41	82.23	21	84.70	86.10	20	4,895	0.41%
2021/12/23	12	79.28	25	80.91	81.00	-13	4,515	-0.29%
2021/12/22	44	80.40	16	81.70	80.10	28	4,415	0.63%
2021/12/21	36	80.84	30	80.25	81.10	6	4,247	0.14%
2021/12/20	1	78.20	9	77.57	76.60	-8	4,003	-0.20%
2021/12/17	17	80.40	17	81.31	80.00	0	3,864	0.00%
2021/12/16	2	81.90	0.1	80.00	81.00	1.9	3,478	0.06%
2021/12/15	7	83.80	0	0.00	83.50	7	3,416	0.20%
2021/12/14	2.1	84.56	11.3	82.50	81.90	-9.2	3,365	-0.27%
2021/12/13	2	89.85	2	89.95	91.00	0	3,286	0.00%
2021/12/10	2	82.50	3	83.63	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	1	80.50	81.30	-1	3,194	-0.03%
2021/12/08	2	80.40	3	79.00	81.50	-1	3,148	-0.03%
2021/12/07	3.5	76.74	2.1	75.98	76.10	1.5	3,082	0.05%
2021/12/06	1	76.01	0	0.00	77.60	1	3,015	0.03%
2021/12/03	2.1	67.38	3	70.47	70.60	-1	2,960	-0.03%
2021/12/02	1.3	67.57	1	65.20	65.80	0.3	2,893	0.01%
2021/12/01	0	0.00	2	67.30	68.60	-2	2,817	-0.07%
2021/11/30	12	65.63	26	66.22	66.40	-14	2,707	-0.52%
2021/11/29	100	60.54	103	59.80	60.40	-3	2,452	-0.12%	大賣/
2021/11/26	13	56.49	10	57.20	59.80	3	1,621	0.19%
2021/11/25	11	53.00	6	52.72	54.40	5	1,435	0.35%
2021/11/24	12	49.39	29	48.82	49.50	-17	1,233	-1.38%
2021/11/23	15	46.84	0	0.00	46.35	15	1,088	1.38%
2021/11/22	6	46.49	3	46.08	47.65	3	980	0.31%
2021/11/19	8	43.36	7	43.39	43.45	1	872	0.11%
2021/11/18	0	0.00	1	42.60	44.00	-1	848	-0.12%
2021/11/17	2	42.28	1	43.30	43.30	1	807	0.12%
2021/11/15	1	40.65	0	0.00	40.35	1	707	0.14%
2021/11/11	0	0.00	1	41.35	40.50	-1	692	-0.14%
2021/11/10	1	39.40	0	0.00	40.80	1	675	0.15%
2021/11/08	0	0.00	2	40.15	38.50	-2	666	-0.30%
2021/11/05	2	39.55	0	0.00	39.95	2	660	0.30%
2021/11/04	3	39.58	5	39.86	39.95	-2	630	-0.32%
2021/11/03	1	39.70	1	38.15	37.70	0	564	0.00%
2021/11/01	1	38.85	0	0.00	38.80	1	541	0.18%
2021/10/27	1	37.35	0	0.00	37.45	1	529	0.19%
2021/10/26	2	37.25	0	0.00	36.85	2	543	0.37%
2021/10/25	3	36.50	0	0.00	36.50	3	536	0.56%
2021/10/22	4	36.54	0	0.00	36.35	4	559	0.72%
2021/10/20	7	36.92	3	37.32	36.55	4	658	0.61%
2021/10/19	5	34.72	0	0.00	34.55	5	658	0.76%
2021/10/18	2	34.00	0	0.00	33.60	2	679	0.29%
2021/10/15	0	0.00	1	33.15	33.20	-1	706	-0.14%
2021/10/14	2	32.55	0	0.00	32.75	2	733	0.27%
2021/10/08	5	32.50	2	32.50	32.55	3	885	0.34%
2021/10/06	2	30.00	0	0.00	30.00	2	1,217	0.16%
2021/10/04	0	0.00	1	30.55	29.90	-1	1,288	-0.08%
2021/09/22	0	0.00	1	32.25	32.25	-1	1,640	-0.06%
2021/09/08	0	0.00	1	31.85	31.85	-1	1,950	-0.05%
2021/09/02	1	34.60	0	0.00	34.60	1	1,942	0.05%
2021/08/26	0	0.00	1	35.30	35.45	-1	1,929	-0.05%
2021/08/25	1	35.95	0	0.00	35.75	1	1,928	0.05%
2021/08/19	0	0.00	1	34.25	33.25	-1	1,910	-0.05%
2021/08/18	0	0.00	1	32.90	34.70	-1	1,905	-0.05%
2021/08/16	0	0.00	1	34.05	34.05	-1	1,896	-0.05%
2021/08/13	2	35.78	2	36.35	35.45	0	1,887	0.00%
2021/08/12	0	0.00	2	37.10	37.00	-2	1,876	-0.11%
2021/08/10	4	36.65	0	0.00	36.10	4	1,861	0.21%
2021/08/05	3	38.40	3	38.00	37.80	0	1,851	0.00%
2021/08/03	1	39.90	0	0.00	39.45	1	1,849	0.05%
2021/07/30	1	39.25	0	0.00	38.10	1	1,829	0.05%
2021/07/29	1	40.15	0	0.00	40.00	1	1,809	0.06%
2021/07/28	0	0.00	4	37.50	40.30	-4	1,803	-0.22%
2021/07/27	4	41.59	1	43.05	40.55	3	1,782	0.17%
2021/07/26	1	42.00	1	43.20	43.25	0	1,733	0.00%
2021/07/22	2	41.08	2	40.93	40.55	0	1,645	0.00%
2021/07/21	0	0.00	3	41.60	41.05	-3	1,628	-0.18%
2021/07/20	3	42.15	0	0.00	41.80	3	1,608	0.19%
2021/07/19	1	42.50	1	43.65	43.30	0	1,593	0.00%
2021/07/16	1	42.45	3	42.17	42.00	-2	1,551	-0.13%
2021/07/15	1	42.95	1	41.85	42.30	0	1,521	0.00%
2021/07/14	2	40.80	8	43.33	41.55	-6	1,468	-0.41%
2021/07/13	11	45.96	2	46.55	44.45	9	1,374	0.65%
2021/07/12	0	0.00	4	42.65	42.65	-4	1,147	-0.35%
2021/07/09	1	39.30	0	0.00	38.80	1	1,107	0.09%
2021/07/08	0	0.00	2	39.30	39.15	-2	1,119	-0.18%
2021/07/07	4	38.04	0	0.00	37.90	4	1,063	0.38%
2021/07/06	8	39.86	24	39.60	39.10	-16	1,025	-1.56%
2021/07/05	0	0.00	1	38.10	38.40	-1	898	-0.11%
2021/07/02	0	0.00	12	34.91	34.95	-12	881	-1.36%
2021/06/29	0	0.00	5	34.69	33.90	-5	883	-0.57%
2021/06/28	0	0.00	0	35.70	35.55	0	870	0.00%
2021/06/25	19	36.36	2	36.38	35.45	17	836	2.03%
2021/06/24	6	33.97	7	34.05	34.65	-1	710	-0.14%
2021/06/23	7	30.81	13	31.14	31.50	-6	613	-0.98%
2021/06/22	1	28.70	0	0.00	28.65	1	605	0.17%
2021/06/09	2	28.70	0	0.00	28.55	2	1,182	0.17%
2021/05/25	1	29.35	0	0.00	29.15	1	1,239	0.08%
2021/05/11	0	0.00	5	29.63	29.10	-5	1,381	-0.36%
2021/05/10	1	31.60	0	0.00	31.15	1	1,402	0.07%
2021/05/07	1	31.35	1	32.50	32.40	0	1,422	0.00%
2021/05/06	1	31.40	0	0.00	30.85	1	1,451	0.07%
2021/05/04	0	0.00	1	30.00	30.40	-1	1,637	-0.06%
2021/05/03	0	0.00	3	31.77	30.80	-3	1,639	-0.18%
2021/04/29	1	33.75	1	34.45	34.05	0	1,643	0.00%
2021/04/28	1	34.05	0	0.00	33.70	1	1,652	0.06%
2021/04/27	2	33.80	0	0.00	34.25	2	1,676	0.12%
2021/04/26	0	0.00	1	35.10	34.40	-1	1,715	-0.06%
2021/04/16	0	0.00	2	36.90	36.95	-2	2,005	-0.10%
2021/04/13	2	38.25	0	0.00	36.30	2	2,261	0.09%
2021/04/09	1	39.00	0	0.00	38.80	1	2,389	0.04%
2021/04/08	1	38.90	0	0.00	38.80	1	2,426	0.04%
2021/04/07	3	38.48	0	0.00	38.35	3	2,508	0.12%
2021/04/06	1	38.80	2	38.85	38.90	-1	2,581	-0.04%
2021/04/01	1	37.75	1	38.00	38.15	0	2,588	0.00%
2021/03/26	1	37.70	1.1	37.64	37.65	-0.1	2,570	0.00%
2021/03/25	0	0.00	5	37.00	37.05	-5	2,578	-0.19%
2021/03/22	20	39.05	0	0.00	38.75	20	2,544	0.79%
2021/03/19	6	41.53	68.1	41.76	40.55	-62.1	2,502	-2.48%
2021/03/18	61	38.51	6.1	39.84	40.00	54.9	2,254	2.43%
2021/03/17	3	38.00	3.2	37.77	38.05	-0.2	2,147	-0.01%
2021/03/15	0	0.00	1	34.50	34.90	-1	2,076	-0.05%
2021/03/11	1	33.80	0	0.00	34.00	1	2,092	0.05%
2021/03/09	0.1	33.60	1	33.40	33.20	-0.9	2,148	-0.04%
2021/03/02	1	36.90	0	0.00	35.65	1	2,349	0.04%
2021/02/25	1	37.15	1	37.55	37.40	0	2,385	0.00%
2021/02/24	0	37.45	0	0.00	36.80	0	2,391	0.00%
2021/02/23	9	37.65	0	0.00	38.35	9	2,393	0.38%
2021/02/22	0	0.00	52	37.48	37.60	-52	2,383	-2.18%
2021/02/19	2	35.50	0	0.00	35.45	2	2,400	0.08%
2021/02/17	2	34.75	0	0.00	34.20	2	2,482	0.08%
2021/02/04	0	0.00	3	35.50	35.10	-3	2,647	-0.11%
2021/02/02	3	36.07	3.1	34.77	35.90	-0.1	2,697	0.00%
2021/01/29	0	35.90	0	0.00	35.30	0	2,645	0.00%
2021/01/28	50	37.10	0	0.00	36.00	50	2,618	1.91%
2021/01/27	1	37.95	0	0.00	37.50	1	2,580	0.04%
2021/01/26	10	40.74	9	40.19	37.70	1	2,542	0.04%
2021/01/25	0.2	38.95	1	39.55	39.30	-0.8	2,381	-0.03%
2021/01/22	0	0.00	3	38.15	38.95	-3	2,365	-0.13%
2021/01/21	0	0.00	2	38.83	37.90	-2	2,347	-0.09%
2021/01/20	0	0.00	2	38.45	38.35	-2	2,330	-0.09%
2021/01/19	3	40.45	0	0.00	39.45	3	2,296	0.13%
2021/01/18	5	41.08	2	40.78	40.90	3	2,246	0.13%
2021/01/15	2	39.88	0	0.00	39.75	2	2,193	0.09%
2021/01/14	3	40.17	1	40.75	40.20	2	2,132	0.09%
2021/01/13	1	39.95	1	40.40	40.20	0	2,079	0.00%
2021/01/12	0	0.00	2	40.53	39.60	-2	2,032	-0.10%
2021/01/11	1.1	39.21	0	0.00	39.15	1.1	1,914	0.05%
2021/01/08	1	37.60	2	39.60	38.80	-1	1,871	-0.05%
2021/01/07	2	39.63	8	39.81	38.45	-6	1,786	-0.34%
2021/01/06	1	36.15	0	0.00	37.25	1	1,616	0.06%
2021/01/05	7	37.10	0	0.00	37.00	7	1,558	0.45%
2020/12/29	1	33.15	5	33.25	33.25	-4	1,250	-0.32%
2020/12/04	1	29.75	1	28.70	28.45	0	939	0.00%
2020/12/02	2	29.88	1	30.10	29.70	1	879	0.11%
2020/12/01	1	30.70	0	0.00	31.00	1	822	0.12%
2020/11/26	0	0.00	1	27.90	28.55	-1	711	-0.14%
2020/11/23	1	25.35	0	0.00	25.30	1	660	0.15%
2020/11/20	0	0.00	0	24.70	24.80	0	641	-0.01%
2020/11/18	0	26.95	0	0.00	26.80	0	581	0.00%
2020/11/17	0	24.50	0	0.00	24.50	0	538	0.00%
2020/11/13	5	24.40	0	0.00	24.30	5	425	1.17%
2020/11/11	2	20.55	0	0.00	20.65	2	217	0.92%
2019/11/18	1	22.40	0	0.00	22.35	1	331	0.30%
2019/11/14	1	22.60	0	0.00	22.60	1	330	0.30%
2019/11/13	1	22.55	0	0.00	22.55	1	330	0.30%
2019/10/24	1	23.95	0	0.00	24.25	1	348	0.29%
2019/10/16	2	24.55	6	24.80	24.40	-4	346	-1.16%
2019/09/25	0	0.00	29	26.00	25.90	-29	329	-8.80%
2019/09/24	0	0.00	30	26.35	26.35	-30	325	-9.22%
2019/09/18	0	0.00	8	26.53	26.95	-8	314	-2.55%
2019/09/10	0	0.00	3	26.73	26.30	-3	295	-1.02%
2019/09/05	59	28.19	0	0.00	27.35	59	232	25.41%
2019/09/04	14	25.59	3	25.77	26.25	11	164	6.68%
2019/05/20	0	0.00	1	21.80	21.80	-1	95	-1.05%
2019/05/17	0	0.00	2	21.23	21.20	-2	95	-2.10%
2019/05/09	1	19.65	0	0.00	19.80	1	80	1.25%
2019/04/25	0	0.00	1	20.85	20.20	-1	88	-1.14%
2019/03/20	1	20.80	1	21.10	20.60	0	114	0.00%
2019/03/11	0	0.00	1	19.00	18.95	-1	115	-0.86%
2019/01/17	0	0.00	1	17.40	17.20	-1	147	-0.68%
2019/01/04	0	0.00	1	15.30	16.45	-1	131	-0.76%
2018/12/27	1	16.30	0	0.00	16.20	1	133	0.75%
2018/11/29	4	14.66	0	0.00	14.65	4	138	2.89%
2018/11/19	1	13.75	0	0.00	13.60	1	122	0.81%
2018/09/17	1	18.75	1	19.45	19.15	0	81	0.00%
2018/09/13	0	0.00	2	18.25	18.10	-2	72	-2.75%
2018/09/10	1	16.95	0	0.00	16.85	1	66	1.50%
2018/09/07	1	18.65	0	0.00	18.50	1	66	1.50%
2018/04/23	0	0.00	5	25.58	25.65	-5	100	-4.96%
2018/02/12	0	0.00	5	27.70	28.00	-5	140	-3.57%
2018/01/23	0	0.00	5	28.67	28.75	-5	132	-3.77%
2018/01/12	1	28.80	0	0.00	28.80	1	144	0.69%
2018/01/08	1	29.00	0	0.00	29.00	1	150	0.66%
2018/01/03	1	29.60	0	0.00	29.50	1	164	0.61%