太子 (2511)-國泰-忠孝券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	125	10.50	0	0.00	10.50	125	1,054	11.86%	大買/鉅額交易
2024/12/10	0	0.00	21	10.95	10.80	-21	1,050	-2.00%
2024/12/09	0	0.00	9	10.95	10.90	-9	1,073	-0.84%
2024/12/06	0	0.00	20	10.90	10.90	-20	1,091	-1.83%
2024/12/05	0	0.00	20	10.85	10.80	-20	1,084	-1.84%
2024/11/27	0	0.00	0.1	10.80	10.80	-0.1	1,180	-0.01%
2024/11/26	0	0.00	2	10.90	11.00	-2	1,178	-0.17%
2024/11/25	0	0.00	0.1	10.95	10.90	-0.1	1,182	-0.01%
2024/11/22	0	0.00	5	10.70	10.75	-5	1,173	-0.43%
2024/11/15	0.1	10.60	0	0.00	10.65	0.1	1,291	0.01%
2024/10/08	0.1	10.75	0	0.00	10.60	0.1	2,833	0.00%
2024/09/23	121	10.60	1	10.65	10.60	120	2,919	4.11%	大買/鉅額交易
2024/09/16	0.1	10.98	0	0.00	10.90	0.1	2,903	0.00%
2024/09/12	1	10.80	0	0.00	10.75	1	2,941	0.03%
2024/09/11	0	0.00	2	10.70	10.75	-2	2,956	-0.07%
2024/09/04	1	10.80	0	0.00	10.75	1	3,126	0.03%
2024/08/29	0	0.00	1	11.15	11.20	-1	3,471	-0.03%
2024/08/09	0.6	11.40	0	0.00	11.35	0.6	4,041	0.02%
2024/08/06	0	0.00	12	10.89	10.95	-12	4,135	-0.29%
2024/08/05	0	0.00	3	11.30	11.25	-3	4,133	-0.07%
2024/08/02	7	12.84	7	12.59	12.50	0	4,195	0.00%
2024/08/01	18	13.04	8	13.08	13.05	10	4,372	0.23%
2024/07/30	20	12.60	21	12.65	12.70	-1	5,254	-0.02%
2024/07/26	0	0.00	2	12.30	12.30	-2	5,557	-0.04%
2024/07/22	0	0.00	2	12.40	12.50	-2	6,400	-0.03%
2024/07/19	4	12.75	0	0.00	12.75	4	6,528	0.06%
2024/07/16	0	0.00	0.1	12.40	12.40	-0.1	7,257	0.00%
2024/07/10	0.1	12.18	0	0.00	12.10	0.1	7,840	0.00%
2024/07/04	3	12.20	0	0.00	12.20	3	8,041	0.04%
2024/07/02	0	0.00	0.5	12.10	12.10	-0.5	8,167	-0.01%
2024/07/01	0	0.00	1	12.15	12.15	-1	8,166	-0.01%
2024/06/27	0	0.00	1	11.95	11.95	-1	8,207	-0.01%
2024/06/26	0	0.00	0.3	12.20	12.15	-0.3	8,208	0.00%
2024/06/20	0.3	12.25	0	0.00	12.30	0.3	8,299	0.00%
2024/06/19	1	12.15	0	0.00	12.25	1	8,295	0.01%
2024/06/13	0.3	12.20	0	0.00	12.35	0.3	8,398	0.00%
2024/06/12	10	12.20	0	0.00	12.25	10	9,066	0.11%
2024/06/11	5	12.82	2	12.65	12.45	3	9,040	0.03%
2024/06/07	7	12.93	6.2	12.90	12.95	0.8	8,951	0.01%
2024/06/06	0	0.00	65	12.05	12.05	-65	8,681	-0.75%
2024/06/05	15	12.13	0	0.00	12.05	15	8,634	0.17%
2024/06/04	5	12.20	0.1	12.15	12.20	4.9	8,648	0.06%
2024/06/03	65	12.30	0	0.00	12.30	65	8,646	0.75%
2024/05/28	0.1	11.90	0	0.00	11.80	0.1	8,506	0.00%
2024/05/22	2	12.10	0	0.00	12.00	2	8,399	0.02%
2024/05/15	0.1	12.30	0	0.00	12.15	0.1	8,196	0.00%
2024/05/14	0.4	12.15	1	12.40	12.15	-0.6	8,147	-0.01%
2024/05/13	2	12.35	5	12.45	12.40	-3	8,066	-0.04%
2024/05/10	0.1	12.70	2	12.70	12.45	-1.9	8,019	-0.02%
2024/05/09	2	12.73	0	0.00	12.55	2	7,956	0.03%
2024/05/08	1	12.75	0	0.00	12.90	1	7,851	0.01%
2024/05/07	15	13.00	20.1	12.94	13.00	-5.1	7,678	-0.07%
2024/05/06	12	13.49	5	13.57	13.70	7	7,400	0.09%
2024/05/03	17	14.01	5.4	13.54	13.80	11.6	7,110	0.16%
2024/05/02	2	12.95	0.1	13.15	13.00	1.9	6,264	0.03%
2024/04/30	0	0.00	12.1	12.70	12.70	-12.1	5,969	-0.20%
2024/04/29	201.6	13.20	0	0.00	13.20	201.6	5,795	3.48%	大買/鉅額交易
2024/04/26	9	13.05	8.1	12.91	12.85	0.9	5,361	0.02%
2024/04/25	2	12.35	10	12.25	12.25	-8	4,830	-0.17%
2024/04/24	0	0.00	4	12.30	12.35	-4	4,656	-0.09%
2024/04/23	12	12.30	4	12.24	12.40	8	4,530	0.18%
2024/04/22	17.1	12.56	13.9	12.25	12.30	3.2	4,287	0.07%
2024/04/19	0.8	12.30	5	12.08	11.85	-4.2	3,670	-0.11%
2024/04/18	0	0.00	1.1	12.35	12.35	-1.1	3,381	-0.03%
2024/04/17	0	0.00	0.1	11.15	11.25	-0.1	3,023	0.00%
2024/04/16	2.1	11.00	0	0.00	10.90	2.1	2,975	0.07%
2024/04/12	0	0.00	5	11.40	11.40	-5	2,832	-0.18%
2024/04/11	0	0.00	0.1	11.50	11.50	-0.1	2,793	0.00%
2024/04/10	5	11.54	0	0.00	11.50	5	2,710	0.18%
2024/04/09	4	11.19	0.1	11.30	11.30	3.9	2,620	0.15%
2024/04/01	0	0.00	3	10.70	10.65	-3	2,455	-0.12%
2024/03/27	10	10.60	0	0.00	10.55	10	2,355	0.42%
2024/03/25	10	10.30	0	0.00	10.30	10	2,222	0.45%
2024/03/20	0	0.00	25	10.20	10.25	-25	2,186	-1.14%
2024/03/19	2	10.30	0	0.00	10.25	2	2,167	0.09%
2024/03/05	0.1	10.50	0	0.00	10.50	0.1	1,151	0.01%
2024/02/29	0.1	10.30	0	0.00	10.25	0.1	1,087	0.01%
2024/01/25	9	10.50	0	0.00	10.60	9	739	1.22%
2024/01/24	16	10.48	0	0.00	10.50	16	714	2.24%
2024/01/23	1	10.40	0	0.00	10.45	1	697	0.14%
2024/01/19	1	10.55	0	0.00	10.55	1	649	0.15%
2024/01/17	1	10.60	1	10.60	10.65	0	620	0.00%
2023/12/19	0	0.00	3	11.15	11.15	-3	463	-0.65%
2023/12/15	4	11.28	0	0.00	11.20	4	451	0.89%
2023/12/07	3	11.22	0.1	11.13	11.25	2.9	378	0.77%
2023/12/05	2	11.10	0	0.00	11.20	2	375	0.53%
2023/11/30	0	0.00	3	11.15	11.05	-3	384	-0.78%
2023/11/06	0	0.00	0	10.85	10.80	0	499	0.00%
2023/11/02	0	0.00	1	10.75	10.70	-1	505	-0.20%
2023/10/19	1	10.70	0	0.00	10.70	1	551	0.18%
2023/09/19	1	10.85	0	0.00	10.80	1	589	0.17%
2023/09/13	0.2	10.85	0	0.00	10.80	0.2	599	0.03%
2023/07/20	3	11.80	0	0.00	11.85	3	550	0.54%
2023/06/08	0.2	12.00	0	0.00	12.00	0.2	562	0.03%
2023/06/07	0.2	12.00	0	0.00	12.05	0.2	570	0.04%
2023/05/30	1.1	11.91	0	0.00	11.90	1.1	565	0.19%
2023/05/26	0.1	11.95	0	0.00	11.95	0.1	562	0.02%
2023/05/17	0	0.00	1	12.25	12.30	-1	546	-0.18%
2023/05/09	0	0.00	0.1	12.15	12.00	-0.1	551	-0.02%
2023/05/04	0	0.00	0.1	12.00	12.20	-0.1	570	-0.02%
2023/05/03	0	0.00	0.1	12.00	12.10	-0.1	570	-0.02%
2023/04/28	0	0.00	2.1	11.95	12.00	-2.1	572	-0.37%
2023/04/20	0	0.00	58	11.63	11.70	-58	660	-8.78%
2023/03/09	2	11.75	1	11.75	11.70	1	669	0.15%
2023/03/07	1	11.50	0	0.00	11.55	1	675	0.15%
2023/03/01	0	0.00	0.1	11.40	11.40	-0.1	663	-0.01%
2023/02/20	0	0.00	14	11.42	11.50	-14	673	-2.08%
2023/02/03	0.1	11.45	0	0.00	11.50	0.1	642	0.01%
2023/01/16	0	11.25	0	0.00	11.00	0	614	0.00%
2023/01/03	2	10.45	0	0.00	10.50	2	603	0.33%
2022/12/30	2	10.45	0	0.00	10.50	2	604	0.33%
2022/12/29	3	10.43	0	0.00	10.45	3	598	0.50%
2022/12/28	3	10.50	0	0.00	10.50	3	594	0.50%
2022/12/27	4	10.55	0	0.00	10.55	4	591	0.68%
2022/12/01	0	0.00	8	11.00	10.90	-8	605	-1.32%
2022/11/14	8	10.70	0	0.00	10.75	8	584	1.37%
2022/10/20	0.1	10.25	0	0.00	10.10	0.1	581	0.02%
2022/10/11	1	10.70	1	10.65	10.65	0	478	0.00%
2022/10/04	0	0.00	0	11.05	11.00	0	511	0.00%
2022/09/22	2	11.35	0	0.00	11.45	2	541	0.37%
2022/09/08	1	11.75	0	0.00	11.80	1	610	0.16%
2022/08/23	0	0.00	1	12.00	11.95	-1	610	-0.16%
2022/08/09	0	0.00	8	11.75	11.70	-8	632	-1.26%
2022/07/29	0	0.00	6	11.50	11.55	-6	697	-0.86%
2022/07/28	0	0.00	4	11.50	11.50	-4	700	-0.57%
2022/07/27	10	11.75	3	11.85	11.85	7	687	1.02%
2022/07/25	10	11.85	0	0.00	11.80	10	682	1.46%
2022/07/20	3	11.77	0	0.00	11.60	3	705	0.43%
2022/07/19	0	0.00	1	11.60	11.70	-1	717	-0.14%
2022/07/04	0	0.00	1	12.05	11.95	-1	712	-0.14%
2022/05/30	0	0.00	1	12.10	12.10	-1	962	-0.10%
2022/05/27	0	0.00	1	12.05	12.05	-1	986	-0.10%
2022/05/17	0.1	12.10	0	0.00	12.15	0.1	1,203	0.01%
2022/05/13	0	0.00	8	11.68	11.90	-8	1,191	-0.67%
2022/05/09	11	12.00	0	0.00	12.00	11	1,207	0.91%
2022/05/05	2	12.50	0	0.00	12.45	2	1,198	0.17%
2022/05/03	0	0.00	4	12.35	12.45	-4	1,216	-0.33%
2022/04/29	0	0.00	2	12.50	12.50	-2	1,233	-0.16%
2022/04/22	4	12.85	0	0.00	12.85	4	1,232	0.32%
2022/04/14	0	0.00	1	13.10	13.05	-1	1,312	-0.08%
2022/04/13	0	0.00	2	13.10	13.10	-2	1,324	-0.15%
2022/04/12	0	0.00	9	13.00	13.00	-9	1,327	-0.68%
2022/04/08	4	13.00	0	0.00	13.05	4	1,350	0.30%
2022/04/07	11	13.10	0	0.00	13.10	11	1,347	0.82%
2022/04/06	0	0.00	5	13.15	13.35	-5	1,358	-0.37%
2022/04/01	0	0.00	17	13.14	13.15	-17	1,362	-1.25%
2022/03/30	2	13.15	20	13.16	13.30	-18	1,376	-1.31%
2022/03/29	1	13.25	0	0.00	13.20	1	1,370	0.07%
2022/03/28	2	13.25	0	0.00	13.25	2	1,375	0.15%
2022/03/25	1	13.35	8	13.31	13.40	-7	1,381	-0.51%
2022/03/23	1	13.65	0	0.00	13.60	1	1,466	0.07%
2022/03/21	0	0.00	2	13.55	13.70	-2	1,470	-0.14%
2022/03/18	1	13.35	0	0.00	13.70	1	1,464	0.07%
2022/03/07	2	13.18	0	0.00	13.05	2	1,375	0.15%
2022/03/04	1	14.00	0	0.00	13.95	1	1,281	0.08%
2022/03/02	0	0.00	2	14.13	14.10	-2	1,302	-0.15%
2022/03/01	59	14.11	17	14.20	14.20	42	1,300	3.23%
2022/02/24	1	13.90	0	0.00	13.60	1	1,266	0.08%
2022/02/22	1	13.60	0	0.00	13.70	1	1,267	0.08%
2022/02/18	5	13.85	0	0.00	13.85	5	1,313	0.38%
2022/02/09	0	0.00	3	13.30	13.45	-3	1,535	-0.20%
2022/02/08	0	0.00	15	13.10	13.15	-15	1,606	-0.93%
2022/01/26	2	12.95	0	0.00	12.90	2	1,674	0.12%
2022/01/25	5	12.86	0	0.00	12.85	5	1,684	0.30%
2022/01/21	1	13.30	0	0.00	13.20	1	1,686	0.06%
2022/01/18	0	0.00	2	13.40	13.40	-2	1,711	-0.12%
2022/01/14	3	13.57	0	0.00	13.50	3	1,761	0.17%
2022/01/13	1	13.60	0	0.00	13.70	1	1,782	0.06%
2022/01/11	1	13.65	0	0.00	13.70	1	1,798	0.06%
2022/01/06	0	0.00	0	13.50	13.55	0	1,815	0.00%
2022/01/05	0	0.00	4	13.35	13.50	-4	1,821	-0.22%
2022/01/04	0	0.00	6	13.60	13.50	-6	1,858	-0.32%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/30	10	13.50	0	0.00	13.40	10	1,869	0.53%
2021/12/23	0	0.00	0.2	13.30	13.30	-0.2	2,019	-0.01%
2021/12/22	0	0.00	10	13.30	13.35	-10	2,040	-0.49%
2021/12/17	0	0.00	1	13.65	13.55	-1	2,104	-0.05%
2021/12/16	0	0.00	0	13.30	13.35	0	2,043	0.00%
2021/12/10	1	13.20	1	13.30	13.25	0	2,234	0.00%
2021/12/07	0	0.00	2	13.25	13.25	-2	2,574	-0.08%
2021/12/03	0	0.00	0.5	13.15	13.10	-0.5	2,637	-0.02%
2021/11/29	0	0.00	10	13.18	13.25	-10	3,035	-0.33%
2021/11/26	10	13.35	1	13.35	13.35	9	3,250	0.28%
2021/11/23	0	0.00	2	13.35	13.35	-2	3,462	-0.06%
2021/11/18	2	13.35	13	13.35	13.50	-11	3,448	-0.32%
2021/11/16	0	0.00	2	13.40	13.40	-2	3,471	-0.06%
2021/11/15	10	13.75	0	0.00	13.45	10	3,501	0.29%
2021/11/09	0	0.00	23	12.90	12.90	-23	3,470	-0.66%
2021/11/08	3	12.88	0	0.00	12.90	3	3,497	0.09%
2021/11/05	2	13.15	0	0.00	13.05	2	3,587	0.06%
2021/11/04	2	13.60	0	0.00	13.65	2	3,593	0.06%
2021/11/01	0	0.00	2	13.05	13.15	-2	3,851	-0.05%
2021/10/29	4	13.20	0	0.00	13.25	4	3,841	0.10%
2021/10/28	0	0.00	2	13.25	13.30	-2	3,841	-0.05%
2021/10/25	2	13.25	5	13.22	13.35	-3	3,824	-0.08%
2021/10/22	0	13.20	0	0.00	13.20	0	3,811	0.00%
2021/10/21	2	13.00	0	0.00	13.00	2	3,800	0.05%
2021/10/19	5	12.95	5	12.86	13.00	0	3,781	0.00%
2021/10/18	2	12.85	0	0.00	12.85	2	3,770	0.05%
2021/10/15	4	12.80	0	0.00	12.75	4	3,749	0.11%
2021/10/14	0	0.00	1	12.75	12.55	-1	3,750	-0.03%
2021/10/12	1	12.60	0	0.00	12.80	1	3,744	0.03%
2021/10/08	1	13.00	0	0.00	12.95	1	3,716	0.03%
2021/10/01	6	13.54	0	0.00	13.20	6	3,649	0.16%
2021/09/30	0	0.00	15	13.90	13.90	-15	3,593	-0.42%
2021/09/23	0	0.00	1	13.75	13.75	-1	3,478	-0.03%
2021/09/22	1	13.50	0	0.00	13.60	1	3,480	0.03%
2021/09/17	0	0.00	8	13.85	13.90	-8	3,456	-0.23%
2021/09/16	1	13.80	0	0.00	13.80	1	3,459	0.03%
2021/09/15	4	13.80	0	0.00	13.70	4	3,463	0.12%
2021/09/14	5	14.10	5	14.40	14.15	0	3,384	0.00%
2021/09/13	22	14.49	0	0.00	14.55	22	3,309	0.66%
2021/09/10	1	14.00	0	0.00	13.95	1	3,117	0.03%
2021/09/09	0	0.00	2	13.90	13.90	-2	3,068	-0.07%
2021/09/07	2	13.53	0	0.00	13.75	2	3,013	0.07%
2021/09/06	5	13.66	0	0.00	13.55	5	2,962	0.17%
2021/09/03	6	14.50	5	14.30	14.30	1	2,820	0.04%
2021/09/02	2	13.75	1	14.00	13.75	1	2,675	0.04%
2021/09/01	1	13.75	0	0.00	13.90	1	2,610	0.04%
2021/08/31	10	13.52	9	13.52	13.70	1	2,383	0.04%
2021/08/30	0	0.00	2	13.40	13.45	-2	2,267	-0.09%
2021/08/27	1	12.75	0	0.00	12.75	1	2,158	0.05%
2021/08/25	1	12.60	0	0.00	12.60	1	2,177	0.05%
2021/08/20	1	12.55	0	0.00	12.55	1	2,129	0.05%
2021/08/13	0	0.00	7	13.10	12.85	-7	2,040	-0.34%
2021/08/12	0	0.00	2	13.20	13.10	-2	2,000	-0.10%
2021/08/11	1	13.65	4	13.39	13.30	-3	1,976	-0.15%
2021/08/10	23	13.50	0	0.00	13.30	23	1,867	1.23%
2021/08/09	3	13.00	1	13.00	13.00	2	1,881	0.11%
2021/08/06	61	13.00	15	13.03	13.10	46	1,866	2.46%
2021/07/16	0	0.00	100	12.00	12.10	-100	3,257	-3.07%
2021/07/12	0	0.00	1	12.00	11.95	-1	3,743	-0.03%
2021/07/08	0	0.00	8	12.00	11.95	-8	3,788	-0.21%
2021/06/30	3	11.90	0	0.00	11.90	3	3,894	0.08%
2021/06/29	1	11.80	0	0.00	11.85	1	3,901	0.03%
2021/06/25	4	12.10	0	0.00	12.00	4	3,867	0.10%
2021/06/23	1	11.90	0	0.00	12.00	1	3,816	0.03%
2021/06/22	1	11.85	0	0.00	11.90	1	3,821	0.03%
2021/06/21	3	11.72	0	0.00	11.65	3	3,820	0.08%
2021/06/18	3	11.90	0	0.00	11.90	3	3,832	0.08%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/10	0	0.00	2	11.75	11.85	-2	3,889	-0.05%
2021/06/07	1	11.90	0	0.00	11.90	1	3,902	0.03%
2021/06/04	3	11.98	0	0.00	11.90	3	3,885	0.08%
2021/06/03	1	12.05	0	0.00	12.10	1	3,898	0.03%
2021/05/26	0	0.00	10	11.35	11.40	-10	3,847	-0.26%
2021/05/25	2	11.50	0	0.00	11.30	2	3,871	0.05%
2021/05/20	0	0.00	1	11.30	11.15	-1	3,865	-0.03%
2021/05/19	0	0.00	3	11.30	11.35	-3	3,838	-0.08%
2021/05/13	1	11.90	0	0.00	11.80	1	3,638	0.03%
2021/05/12	1	12.65	30	11.91	12.05	-29	3,545	-0.82%
2021/05/11	16	13.51	6	13.40	13.00	10	3,410	0.29%
2021/05/10	7	13.04	4	13.10	13.15	3	3,199	0.09%
2021/05/07	12	12.61	10	12.45	12.40	2	3,002	0.07%
2021/05/04	8	12.25	0	0.00	12.25	8	2,773	0.29%
2021/05/03	0	0.00	1	12.50	12.60	-1	2,704	-0.04%
2021/04/28	1	12.70	0	0.00	12.70	1	2,591	0.04%
2021/04/27	0	0.00	6	12.99	12.90	-6	2,587	-0.23%
2021/04/26	0	0.00	1	12.75	12.70	-1	2,501	-0.04%
2021/04/22	43	13.02	41	12.70	12.50	2	2,358	0.08%
2021/04/21	6	12.59	2	12.40	12.65	4	1,974	0.20%
2021/04/20	5	12.00	11	12.03	12.05	-6	1,798	-0.33%
2021/04/19	1	12.00	1	12.05	12.10	0	1,763	0.00%
2021/04/16	5	11.75	0	11.70	11.75	5	1,646	0.30%
2021/04/15	4	11.40	0	0.00	11.40	4	1,615	0.25%
2021/04/12	1	11.35	0	0.00	11.35	1	1,586	0.06%
2021/04/08	1	11.15	0	0.00	11.30	1	1,565	0.06%
2021/04/07	0	0.00	10	11.05	11.10	-10	1,535	-0.65%
2021/04/01	10	11.00	0	0.00	11.05	10	1,587	0.63%
2021/03/25	0	0.00	1	11.00	11.00	-1	1,680	-0.06%
2021/03/23	1	10.95	0	0.00	10.95	1	1,742	0.06%
2021/03/08	1	11.25	0	0.00	11.15	1	2,172	0.05%
2021/03/02	6	11.47	0	0.00	11.40	6	2,818	0.21%
2021/02/23	1	11.40	3	11.35	11.45	-2	2,974	-0.07%
2021/02/19	0	11.15	0	0.00	11.25	0	2,947	0.00%
2021/02/04	0	0.00	10	10.95	11.00	-10	2,970	-0.34%
2021/01/29	10	10.90	0	0.00	10.75	10	3,021	0.33%
2021/01/27	4	10.94	0	0.00	11.00	4	3,079	0.13%
2021/01/21	0	0.00	5	10.80	10.90	-5	3,112	-0.16%
2021/01/18	1	11.20	0	0.00	11.20	1	3,118	0.03%
2021/01/06	5	11.15	0	0.00	11.10	5	3,165	0.16%
2020/12/31	0	0.00	0	11.50	11.50	0	3,137	0.00%
2020/12/30	0	0.00	10	11.55	11.60	-10	3,120	-0.32%
2020/12/29	0	11.40	0	0.00	11.55	0	3,112	0.00%
2020/12/25	0	0.00	1	11.35	11.40	-1	3,048	-0.03%
2020/12/24	0	0.00	1	11.25	11.25	-1	3,047	-0.03%
2020/12/23	6	11.18	0	0.00	11.15	6	3,082	0.19%
2020/12/15	0	0.00	1	11.05	11.05	-1	3,361	-0.03%
2020/12/14	0	0.00	3	11.10	11.10	-3	3,345	-0.09%
2020/12/10	0	0.00	1	10.95	11.10	-1	3,315	-0.03%
2020/12/09	5	11.05	0	0.00	11.05	5	3,307	0.15%
2020/12/08	0	0.00	9	11.20	11.30	-9	3,391	-0.27%
2020/12/07	3	11.83	9	11.81	11.70	-6	3,302	-0.18%
2020/12/04	0	0.00	0.3	11.25	11.40	-0.3	3,215	-0.01%
2020/12/03	4	11.45	0	0.00	11.35	4	3,203	0.12%
2020/12/02	2	11.65	1	11.55	11.60	1	3,229	0.03%
2020/12/01	0	0.00	1	11.65	11.75	-1	3,207	-0.03%
2020/11/30	6	12.16	7	12.29	12.00	-1	3,129	-0.03%
2020/11/27	2	11.45	12	11.65	11.95	-10	2,924	-0.34%
2020/11/24	14	11.11	0	0.00	11.20	14	2,590	0.54%
2020/11/23	0	0.00	1	11.00	11.10	-1	2,540	-0.04%
2020/11/13	1	10.85	0	0.00	10.85	1	2,634	0.04%
2020/11/10	0	0.00	1	10.95	10.95	-1	2,612	-0.04%
2020/10/30	1	10.60	0	0.00	10.55	1	2,499	0.04%
2020/10/28	3	10.77	0	0.00	10.75	3	2,486	0.12%
2020/10/23	2	11.05	0	0.00	11.10	2	2,511	0.08%
2020/10/08	6	10.80	0	0.00	10.85	6	2,400	0.25%
2020/09/25	5	10.37	0	0.00	10.35	5	2,406	0.21%
2020/09/21	0	0.00	1	11.10	11.05	-1	2,195	-0.05%
2020/09/16	0	0.00	3	10.60	10.60	-3	2,031	-0.15%
2020/09/14	0	0.00	20	10.65	10.65	-20	2,284	-0.88%
2020/09/11	29	10.83	0	0.00	10.60	29	2,288	1.27%
2020/09/09	1	10.45	0	0.00	10.45	1	2,185	0.05%
2020/09/08	2	10.45	0	0.00	10.55	2	2,199	0.09%
2020/08/03	0	0.00	1	9.70	9.70	-1	1,894	-0.05%
2020/07/30	0	0.00	1	9.76	9.80	-1	1,881	-0.05%
2020/07/23	3	10.25	0	0.00	10.25	3	1,759	0.17%
2020/03/23	0	0.00	10	8.10	8.46	-10	1,012	-0.99%
2020/02/26	0	0.00	15	10.75	10.80	-15	786	-1.91%
2020/02/18	0	0.00	10	10.85	10.80	-10	807	-1.24%
2020/02/10	1	10.65	0	0.00	10.75	1	829	0.12%
2020/01/13	30	11.20	0	0.00	11.10	30	705	4.25%
2019/11/26	0	0.00	4	11.20	11.15	-4	900	-0.44%
2019/11/12	0	0.00	2	11.15	11.10	-2	895	-0.22%
2019/09/27	5	10.99	0	0.00	11.00	5	1,071	0.47%
2019/09/10	4	11.05	0	0.00	11.00	4	1,141	0.35%
2019/08/14	3	10.95	0	0.00	10.95	3	1,731	0.17%
2019/08/06	0	0.00	2	10.70	10.80	-2	1,783	-0.11%
2019/08/02	0	0.00	1	11.00	11.00	-1	1,784	-0.06%
2019/07/19	5	12.00	0	0.00	12.00	5	1,951	0.26%
2019/07/11	0	0.00	30	11.95	11.95	-30	2,317	-1.29%
2019/07/09	0	0.00	20	11.90	11.90	-20	2,378	-0.84%
2019/07/05	0	0.00	7.2	11.85	11.80	-7.2	2,399	-0.30%
2019/07/04	0	0.00	1	11.85	11.80	-1	2,398	-0.04%
2019/07/02	0	0.00	2	11.85	11.80	-2	2,395	-0.08%
2019/06/21	0	0.00	1	11.85	11.85	-1	2,408	-0.04%
2019/06/14	0	0.00	1	11.85	11.80	-1	2,452	-0.04%
2019/06/10	10	11.85	0	0.00	11.90	10	2,398	0.42%
2019/06/04	1	11.80	3	11.82	11.80	-2	2,311	-0.09%
2019/06/03	14	11.79	0	0.00	11.75	14	2,292	0.61%
2019/05/31	3	11.63	0	0.00	11.75	3	2,190	0.14%
2019/05/29	1	11.55	0	0.00	11.45	1	2,136	0.05%
2019/05/28	21	11.85	2	11.75	11.50	19	2,104	0.90%
2019/05/27	4	11.60	0	0.00	11.65	4	2,009	0.20%
2019/05/21	1	11.30	0	0.00	11.45	1	1,886	0.05%
2019/05/16	2	11.25	5	11.25	11.25	-3	1,802	-0.17%
2019/05/14	0	0.00	10	11.00	11.05	-10	1,760	-0.57%
2019/05/09	10	11.15	0	0.00	11.10	10	1,717	0.58%
2019/05/07	2	11.10	0	0.00	11.10	2	1,690	0.12%
2019/04/25	4	10.73	0	0.00	10.65	4	1,560	0.26%
2019/04/16	2	11.40	0	0.00	11.35	2	871	0.23%
2019/03/15	2	11.10	0	0.00	11.00	2	480	0.42%
2019/03/04	0	0.00	1	11.00	11.05	-1	481	-0.21%
2019/02/15	2	10.78	0	0.00	10.75	2	465	0.43%
2019/02/11	1	10.70	0	0.00	10.70	1	463	0.22%
2019/01/11	1	10.45	0	0.00	10.45	1	534	0.19%
2019/01/09	1	10.45	0	0.00	10.45	1	543	0.18%
2018/12/21	1	10.25	0	0.00	10.15	1	604	0.17%
2018/12/18	0	0.00	2.1	10.30	10.30	-2.1	599	-0.34%
2018/08/16	1	10.80	0	0.00	10.75	1	1,001	0.10%
2018/07/26	1	10.90	0	0.00	11.00	1	1,022	0.10%
2018/06/20	2	11.15	0	0.00	11.20	2	849	0.24%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/04/13	20	11.85	0	0.00	11.90	20	1,562	1.28%
2018/03/02	0	0.00	3	11.75	11.80	-3	1,995	-0.15%
2018/02/27	0	0.00	5	12.00	11.90	-5	1,984	-0.25%
2018/02/07	20	11.70	0	0.00	11.75	20	1,917	1.04%
2018/01/10	0	0.00	15	12.35	12.25	-15	1,294	-1.16%
2018/01/08	0	0.00	2	12.15	12.15	-2	1,260	-0.16%
2018/01/02	1	12.15	1	12.10	12.15	0	1,189	0.00%