正德 (2641)-國泰-忠孝券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.15
漲跌
▲0.40
漲幅
+2.03%
成交量
5,787張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	20.05	4	20.21	20.15	0.1	3,322	0.00%
2024/04/25	20	19.80	0	0.00	19.75	20	3,276	0.61%
2024/04/24	0	0.00	5	19.85	19.90	-5	3,306	-0.15%
2024/04/22	0	0.00	0	20.50	19.75	0	3,347	0.00%
2024/04/19	0.3	19.96	1	19.85	19.90	-0.7	3,289	-0.02%
2024/04/18	0	0.00	3	19.60	19.60	-3	3,218	-0.09%
2024/04/15	0	0.00	3.8	20.30	20.15	-3.8	3,481	-0.11%
2024/04/12	2.8	20.06	0	0.00	20.10	2.8	3,549	0.08%
2024/04/11	0	0.00	0.1	19.85	19.80	-0.1	3,776	0.00%
2024/04/10	0	19.70	0	0.00	19.65	0	4,351	0.00%
2024/04/09	0.1	19.70	0	0.00	19.50	0.1	4,584	0.00%
2024/04/02	1	19.25	1	19.70	19.20	0	4,798	0.00%
2024/03/29	2	19.65	0	0.00	19.65	2	4,960	0.04%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/27	0	20.20	1	19.95	20.10	-1	5,338	-0.02%
2024/03/26	1	19.90	1	19.95	19.85	0	5,781	0.00%
2024/03/25	0	20.68	0	0.00	20.45	0	5,801	0.00%
2024/03/21	0	20.65	0	0.00	20.70	0	6,049	0.00%
2024/03/20	0	20.80	2	21.05	20.75	-2	6,123	-0.03%
2024/03/19	0	0.00	3	21.12	21.05	-3	6,302	-0.05%
2024/03/18	0	19.75	0	0.00	20.15	0	6,298	0.00%
2024/03/15	1	19.65	0	0.00	19.70	1	6,486	0.02%
2024/03/13	0	20.58	0	0.00	20.30	0	6,903	0.00%
2024/03/12	5	20.60	4	20.60	20.80	1	7,241	0.01%
2024/03/08	1	20.00	0	0.00	20.10	1	9,505	0.01%
2024/03/07	0	0.00	0.1	20.65	20.35	-0.1	9,975	0.00%
2024/03/05	1	21.10	14	21.24	21.20	-13	10,546	-0.12%
2024/03/04	4	20.80	6.6	21.07	21.15	-2.6	10,542	-0.02%
2024/02/29	3.2	20.85	4	21.00	20.85	-0.8	10,876	-0.01%
2024/02/27	0	0.00	1	20.40	20.30	-1	10,804	-0.01%
2024/02/26	0.1	20.70	0	0.00	20.70	0.1	10,769	0.00%
2024/02/23	0.1	20.36	0	0.00	20.40	0.1	10,741	0.00%
2024/02/22	0	0.00	0.1	20.55	20.60	-0.1	10,716	0.00%
2024/02/21	0	0.00	0	20.70	20.65	0	10,666	0.00%
2024/02/20	3.2	20.24	0	0.00	20.20	3.2	10,585	0.03%
2024/02/19	1.1	19.90	0	0.00	19.75	1.1	10,538	0.01%
2024/02/16	0	0.00	6	19.50	19.45	-6	10,523	-0.06%
2024/02/02	1	19.50	0	0.00	19.10	1	10,479	0.01%
2024/01/30	7	19.76	20	19.65	19.60	-13	10,407	-0.12%
2024/01/26	2	19.95	0	0.00	19.90	2	10,367	0.02%
2024/01/25	0	0.00	9	20.10	20.05	-9	10,347	-0.09%
2024/01/24	10	20.40	0	0.00	20.35	10	10,324	0.10%
2024/01/23	0	20.45	0	0.00	20.45	0	10,295	0.00%
2024/01/22	1	20.60	0	0.00	20.65	1	10,280	0.01%
2024/01/19	10	20.45	0	20.35	20.55	10	10,243	0.10%
2024/01/16	1	20.35	0	0.00	20.30	1	10,140	0.01%
2024/01/12	0.1	20.55	0	0.00	20.50	0.1	10,090	0.00%
2024/01/10	4	20.11	0	0.00	20.20	4	10,106	0.04%
2024/01/09	6	20.83	1	21.25	20.90	5	9,992	0.05%
2024/01/08	5	21.88	1	21.86	21.90	4	9,864	0.04%
2024/01/05	24	22.26	26.3	21.99	22.35	-2.3	9,784	-0.02%
2024/01/04	8.3	22.34	13.8	22.38	22.10	-5.4	9,533	-0.06%
2024/01/03	9.3	21.88	12.4	21.80	21.85	-3	8,980	-0.03%
2024/01/02	28.5	22.09	31.5	21.73	21.35	-3	8,884	-0.03%
2023/12/29	0.2	21.05	1	20.90	21.10	-0.9	8,712	-0.01%
2023/12/28	1	20.95	0	21.10	20.90	1	8,674	0.01%
2023/12/27	1	21.30	0	0.00	21.35	1	8,633	0.01%
2023/12/26	6.2	21.18	4	21.33	21.40	2.2	8,569	0.03%
2023/12/25	22	20.65	22	21.25	20.75	0	8,512	0.00%
2023/12/22	17	21.75	8	21.88	21.70	9	8,419	0.11%
2023/12/21	2.5	22.01	2	21.68	22.05	0.5	8,244	0.01%
2023/12/20	0	0.00	0	20.90	21.10	0	7,851	0.00%
2023/12/19	0.2	21.22	0	0.00	20.90	0.2	7,959	0.00%
2023/12/18	16.2	21.08	12	21.20	21.15	4.2	8,042	0.05%
2023/12/15	6.4	20.88	5	20.90	20.70	1.4	8,243	0.02%
2023/12/14	4	21.25	26	20.71	20.75	-22	8,290	-0.27%
2023/12/13	11	21.85	12	21.75	21.60	-1	8,142	-0.01%
2023/12/12	42	21.82	21	21.89	21.50	21	8,381	0.25%
2023/12/11	29	21.81	14	21.85	21.90	15	8,306	0.18%
2023/12/08	23	21.82	31.4	22.03	21.75	-8.4	8,115	-0.10%
2023/12/07	15	22.33	0	0.00	22.15	15	7,802	0.19%
2023/12/06	20	22.70	70.1	22.89	22.90	-50.1	7,432	-0.67%
2023/12/05	49.1	23.59	29.2	23.54	23.00	19.9	6,875	0.29%
2023/12/04	12	21.78	8.1	21.88	22.10	3.9	5,151	0.08%
2023/12/01	7.2	18.93	34.3	19.88	20.10	-27.1	4,608	-0.59%
2023/11/30	0	0.00	5	18.53	18.30	-5	4,029	-0.12%
2023/11/29	2	18.43	3	18.30	18.15	-1	3,949	-0.03%
2023/11/28	20	18.95	3.1	18.94	18.45	16.9	3,888	0.43%
2023/11/27	2	18.10	9.1	18.04	17.75	-7.1	3,564	-0.20%
2023/11/24	0	0.00	5	17.62	17.40	-5	3,480	-0.14%
2023/11/20	0	0.00	0.1	17.35	17.40	-0.1	3,473	0.00%
2023/11/17	7.1	17.45	2.1	17.50	17.55	5	3,483	0.14%
2023/11/14	0	0.00	0.3	16.65	16.65	-0.3	3,616	-0.01%
2023/11/13	1	16.65	0	16.65	16.60	1	3,613	0.03%
2023/11/10	28	16.45	0	0.00	16.60	28	3,597	0.78%
2023/11/09	91	16.45	0	0.00	16.45	91	3,573	2.55%
2023/11/07	2	16.05	0	0.00	16.05	2	3,554	0.06%
2023/11/06	0	16.30	0	0.00	16.25	0	3,561	0.00%
2023/11/03	0	16.20	0	0.00	16.30	0	3,552	0.00%
2023/10/31	2	16.05	0	0.00	15.90	2	3,523	0.06%
2023/10/27	0	0.00	0.1	16.45	16.35	-0.1	3,501	0.00%
2023/10/23	1	16.40	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/19	0.2	17.09	0	0.00	17.15	0.2	3,475	0.00%
2023/10/17	0	0.00	3	16.35	16.30	-3	3,358	-0.09%
2023/10/16	0	0.00	4	16.73	16.70	-4	3,337	-0.12%
2023/10/13	1	17.10	0	0.00	17.10	1	3,311	0.03%
2023/10/11	4	17.88	1	17.36	17.35	3	3,285	0.09%
2023/10/06	4.2	17.73	2	17.80	17.75	2.2	3,249	0.07%
2023/10/05	0	17.15	0	0.00	17.05	0	3,127	0.00%
2023/09/28	1	18.05	2	17.80	17.60	-1	3,061	-0.03%
2023/09/27	4	17.80	3	17.88	17.70	1	3,021	0.03%
2023/09/22	7	17.81	2	17.60	17.80	5	2,953	0.17%
2023/09/21	4	18.25	6	18.20	18.20	-2	2,788	-0.07%
2023/09/20	32	18.26	41.3	18.16	18.25	-9.3	2,606	-0.36%
2023/09/19	0.1	17.40	13	17.64	17.40	-12.9	2,207	-0.58%
2023/09/18	6	17.30	7	17.19	17.15	-1	2,067	-0.05%
2023/09/15	51	17.09	26	17.32	17.25	25	1,984	1.26%
2023/09/14	0	0.00	0.1	16.30	16.25	-0.1	1,588	0.00%
2023/09/13	0	0.00	1	15.40	15.45	-1	1,465	-0.07%
2023/09/11	0	0.00	1	15.25	15.25	-1	1,486	-0.07%
2023/09/08	0	15.58	2	15.50	15.40	-2	1,492	-0.13%
2023/09/07	0	15.50	4	15.53	15.35	-4	1,479	-0.27%
2023/08/25	0	0.00	0	15.35	15.30	0	1,401	0.00%
2023/08/24	1	15.45	0	0.00	15.35	1	1,392	0.07%
2023/08/23	0	0.00	0	16.15	15.70	0	1,366	0.00%
2023/08/22	8	16.13	8	15.90	15.90	0	1,351	0.00%
2023/08/21	0	0.00	1	16.45	16.30	-1	1,332	-0.08%
2023/08/18	12	16.88	11	16.91	16.85	1	1,276	0.08%
2023/08/17	1.1	15.74	0	0.00	15.75	1.1	1,127	0.09%
2023/08/11	1	15.80	0	0.00	15.80	1	1,138	0.09%
2023/08/01	1	16.65	1	16.65	16.65	0	1,163	0.00%
2023/07/31	1	17.05	0	0.00	16.45	1	1,168	0.09%
2023/07/28	4	17.05	3	16.77	16.75	1	1,160	0.09%
2023/07/26	1	16.05	0	0.00	16.05	1	1,137	0.09%
2023/07/25	0	0.00	1	15.90	16.00	-1	1,161	-0.09%
2023/07/19	0	16.60	0	0.00	16.30	0	1,187	0.00%
2023/07/13	0	16.70	1	16.35	16.20	-1	1,259	-0.08%
2023/07/12	1	16.95	0	0.00	16.80	1	1,253	0.08%
2023/07/06	0	0.00	1	17.80	17.80	-1	1,284	-0.08%
2023/07/05	0	17.95	0	0.00	17.90	0	1,318	0.00%
2023/07/03	0.2	18.05	0	0.00	18.10	0.2	1,364	0.01%
2023/06/30	0	0.00	1	17.60	17.65	-1	1,322	-0.08%
2023/06/28	0.1	17.63	0	0.00	17.55	0.1	1,356	0.00%
2023/06/26	0.1	17.80	0	0.00	17.70	0.1	1,416	0.00%
2023/06/21	0	0.00	0	17.70	17.65	0	1,444	0.00%
2023/06/15	0	17.90	0	0.00	17.95	0	1,623	0.00%
2023/06/13	0.1	17.80	0	0.00	17.70	0.1	1,788	0.00%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/06/07	1	17.85	1	18.00	17.85	0	2,490	0.00%
2023/06/06	1	17.80	1	17.95	17.80	0	2,729	0.00%
2023/06/05	2	17.80	0	0.00	17.80	2	2,829	0.07%
2023/05/31	0	17.70	0	0.00	17.70	0	3,567	0.00%
2023/05/30	0	18.00	0	0.00	17.65	0	3,974	0.00%
2023/05/18	1	18.15	1	18.30	18.10	0	5,011	0.00%
2023/05/17	1	18.25	1	18.35	18.10	0	5,010	0.00%
2023/05/09	0	0.00	1	18.55	18.20	-1	5,053	-0.02%
2023/05/05	1	18.95	0	0.00	18.85	1	5,083	0.02%
2023/05/02	1	18.75	0	0.00	18.95	1	5,119	0.02%
2023/04/28	1	18.90	0	0.00	18.90	1	5,114	0.02%
2023/04/27	0	18.25	0	0.00	18.25	0	5,098	0.00%
2023/04/25	1	18.80	0	0.00	18.30	1	5,092	0.02%
2023/04/24	0	0.00	0.5	18.85	18.75	-0.5	5,089	-0.01%
2023/04/21	2	19.00	1	19.45	18.85	1	5,099	0.02%
2023/04/18	2	20.00	1	20.10	19.80	1	5,073	0.02%
2023/04/14	4	20.01	1	19.90	20.00	3	5,076	0.06%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/11	1	20.10	1	20.35	20.10	0	5,081	0.00%
2023/04/10	1	20.25	1	20.40	20.15	0	5,098	0.00%
2023/04/07	0	20.40	0	0.00	20.40	0	5,159	0.00%
2023/04/06	2	20.10	2	20.03	20.10	0	5,278	0.00%
2023/03/31	1	19.50	1	19.60	19.50	0	5,464	0.00%
2023/03/30	0	19.45	0	0.00	19.50	0	6,136	0.00%
2023/03/29	2	20.80	0	0.00	20.80	2	6,237	0.03%
2023/03/24	11	20.89	0	0.00	20.95	11	6,459	0.17%
2023/03/23	2.2	21.12	1	21.50	20.90	1.2	6,468	0.02%
2023/03/22	1	21.55	1	21.75	21.55	0	6,403	0.00%
2023/03/21	3	21.60	2	21.65	21.55	1	6,383	0.02%
2023/03/17	2	21.68	2	21.67	21.60	0	6,332	0.00%
2023/03/15	2	21.70	5	22.00	21.50	-3	6,172	-0.05%
2023/03/13	4	21.74	4	21.75	21.70	0	5,981	0.00%
2023/03/10	8	22.29	3	22.25	22.10	5	5,862	0.09%
2023/03/09	2	21.90	9	22.04	22.05	-7	5,560	-0.13%
2023/03/08	7	21.81	0	0.00	21.70	7	5,363	0.13%
2023/03/07	0	0.00	6	21.67	21.75	-6	5,284	-0.11%
2023/03/06	6	21.61	6	21.60	21.65	0	5,180	0.00%
2023/03/03	18	20.96	9	20.87	21.05	9	4,936	0.18%
2023/03/02	8	20.62	5	20.80	20.80	3	4,655	0.06%
2023/03/01	0.5	19.66	2	20.08	20.20	-1.5	4,290	-0.03%
2023/02/24	6	19.78	12	19.79	19.75	-6	3,972	-0.15%
2023/02/23	16	18.80	8	18.90	18.80	8	3,507	0.23%
2023/02/21	1	18.05	0	0.00	18.05	1	3,325	0.03%
2023/02/14	0	0.00	5	17.40	17.45	-5	3,580	-0.14%
2023/02/13	0.1	17.50	6	17.36	17.30	-5.9	3,627	-0.16%
2023/02/10	0.1	17.85	0	0.00	17.85	0.1	3,797	0.00%
2023/02/09	0	0.00	1	18.15	18.10	-1	3,862	-0.03%
2023/02/06	0	0.00	1	18.05	18.10	-1	3,914	-0.03%
2023/02/03	0.1	18.30	1	18.50	18.30	-0.9	3,914	-0.02%
2023/02/02	0.1	18.40	5	18.40	18.40	-4.9	3,892	-0.13%
2023/01/09	1	18.05	0	0.00	18.00	1	3,932	0.03%
2023/01/05	5	18.10	0	0.00	18.10	5	3,991	0.13%
2023/01/04	0	18.25	0	0.00	18.10	0	3,991	0.00%
2023/01/03	0	0.00	0.2	18.55	18.55	-0.2	3,981	0.00%
2022/12/28	1	18.60	0	0.00	18.60	1	4,040	0.02%
2022/12/26	10	19.40	2	19.40	19.25	8	4,017	0.20%
2022/12/23	5.2	20.04	1	20.25	20.10	4.2	3,879	0.11%
2022/12/22	20	19.97	35.7	19.97	20.00	-15.7	3,675	-0.43%
2022/12/21	13	18.74	17	18.71	18.85	-4	3,074	-0.13%
2022/12/20	0.2	18.37	24	18.16	18.05	-23.9	2,964	-0.80%
2022/12/19	26	17.91	0	0.00	17.95	26	2,892	0.90%
2022/12/16	1	17.95	2	18.20	18.20	-1	2,863	-0.03%
2022/12/15	0	0.00	4	18.00	17.95	-4	2,802	-0.14%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/12	4	17.70	0	0.00	17.70	4	2,866	0.14%
2022/12/09	1	17.95	3	18.02	18.15	-2	2,888	-0.07%
2022/12/08	1	17.50	0	0.00	17.70	1	2,995	0.03%
2022/12/01	4	18.48	10	18.62	18.45	-6	3,063	-0.20%
2022/11/30	0	0.00	2	18.50	18.25	-2	3,197	-0.06%
2022/11/29	0	0.00	3	18.35	18.30	-3	3,174	-0.09%
2022/11/28	1	17.95	1	17.95	18.10	0	3,176	0.00%
2022/11/25	3	18.20	6	18.30	18.10	-3	3,175	-0.09%
2022/11/24	0	18.10	0	0.00	18.05	0	3,130	0.00%
2022/11/23	0.1	18.00	4	17.95	18.10	-3.9	3,101	-0.13%
2022/11/17	3	17.95	0	0.00	17.95	3	3,078	0.10%
2022/11/16	6	18.01	0	0.00	17.90	6	3,076	0.20%
2022/11/15	1	17.70	0	0.00	17.85	1	3,021	0.03%
2022/11/11	1	17.55	0	0.00	17.35	1	3,064	0.03%
2022/11/10	0	0.00	0	17.60	17.40	0	3,050	0.00%
2022/11/09	0	0.00	0	17.35	17.60	0	3,042	0.00%
2022/11/08	4.1	17.54	4	17.33	17.50	0	3,046	0.00%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/02	1	14.80	0	0.00	14.80	1	3,047	0.03%
2022/11/01	5	14.45	0	0.00	14.50	5	3,050	0.16%
2022/10/28	0	0.00	37	14.60	14.55	-37	3,067	-1.21%
2022/10/25	0	0.00	1	15.10	14.90	-1	3,109	-0.03%
2022/10/24	0	15.20	0	0.00	15.05	0	3,133	0.00%
2022/10/20	1	14.85	0	0.00	15.00	1	3,141	0.03%
2022/10/19	14	15.75	14	15.50	15.50	0	3,139	0.00%
2022/10/18	0	0.00	5	15.45	15.45	-5	3,149	-0.16%
2022/10/17	0	14.50	0	0.00	15.15	0	3,188	0.00%
2022/10/14	0	0.00	30	15.28	15.50	-30	3,336	-0.90%
2022/10/13	14	14.55	14	15.55	14.55	0	3,363	0.00%
2022/10/11	1	16.50	0	0.00	16.50	1	3,391	0.03%
2022/10/07	37	17.48	0	0.00	17.60	37	3,382	1.09%
2022/09/29	0	0.00	0.1	16.00	15.60	-0.1	3,303	0.00%
2022/09/28	1.1	16.13	0	0.00	15.90	1.1	3,291	0.03%
2022/09/26	0	0.00	14	18.23	17.55	-14	3,292	-0.43%
2022/09/22	3	18.52	0	0.00	18.40	3	3,301	0.09%
2022/09/21	6	18.71	0	18.55	18.50	6	3,271	0.18%
2022/09/19	0	0.00	10	18.25	18.05	-10	3,312	-0.30%
2022/09/16	0	0.00	1	18.60	18.95	-1	3,334	-0.03%
2022/09/15	8	18.96	9	18.79	18.65	-1	3,356	-0.03%
2022/09/14	10.1	18.20	5	18.20	18.35	5.1	3,301	0.15%
2022/09/12	0	18.60	0	0.00	18.30	0	3,354	0.00%
2022/09/08	5	18.10	0	0.00	18.15	5	3,353	0.15%
2022/09/07	3	18.12	0	0.00	18.10	3	3,390	0.09%
2022/09/06	7.1	18.29	0	0.00	18.25	7.1	3,390	0.21%
2022/09/05	0	0.00	3.4	18.85	18.65	-3.4	3,227	-0.10%
2022/09/02	1	18.80	0	0.00	18.80	1	3,239	0.03%
2022/09/01	0.1	19.60	11	19.52	19.30	-11	3,260	-0.34%
2022/08/31	2	19.55	14	19.78	19.80	-12	3,341	-0.36%
2022/08/30	0	19.95	9	19.81	19.75	-9	3,418	-0.26%
2022/08/29	10	19.80	0	0.00	19.75	10	3,462	0.29%
2022/08/25	2	20.20	0	0.00	20.20	2	3,735	0.05%
2022/08/23	8	20.40	0	0.00	20.40	8	3,882	0.21%
2022/08/22	16.1	20.75	1	20.70	20.75	15.1	3,942	0.38%
2022/08/19	6	21.43	0	0.00	21.30	6	4,037	0.15%
2022/08/18	5	21.80	0	0.00	21.60	5	4,197	0.12%
2022/08/17	2	21.30	3	21.35	21.30	-1	4,486	-0.02%
2022/08/16	0	21.35	0	0.00	21.00	0	5,185	0.00%
2022/08/15	35	21.11	15	21.14	21.40	20	5,704	0.35%
2022/08/12	11	20.89	12	21.01	21.00	-1	5,737	-0.02%
2022/08/11	4	21.56	0	0.00	21.10	4	5,705	0.07%
2022/08/10	0	0.00	3	22.30	22.25	-3	5,615	-0.05%
2022/08/05	3	21.10	0	0.00	21.15	3	5,949	0.05%
2022/07/29	0	0.00	1	21.20	21.20	-1	6,887	-0.01%
2022/07/22	1	21.25	1	21.30	21.30	0	7,252	0.00%
2022/07/21	3	21.82	3	21.47	21.45	0	7,275	0.00%
2022/07/20	0	0.00	33	20.80	20.55	-33	7,172	-0.46%
2022/07/19	34	20.83	1	20.75	20.75	33	7,213	0.46%
2022/07/08	0	0.00	31.3	20.06	20.25	-31.3	8,746	-0.36%
2022/07/07	1	19.15	2	19.50	19.60	-1	8,715	-0.01%
2022/07/06	30	19.70	0	0.00	19.25	30	8,701	0.34%
2022/07/05	1	19.80	30	19.50	19.80	-29	8,673	-0.33%
2022/07/01	0	0.00	7	19.67	18.35	-7	8,597	-0.08%
2022/06/30	0.1	20.55	0	0.00	20.35	0.1	8,528	0.00%
2022/06/27	1	22.30	1	22.45	22.65	0	8,445	0.00%
2022/06/24	3	21.58	0	0.00	21.10	3	8,368	0.04%
2022/06/23	0	0.00	12	20.78	20.45	-12	8,331	-0.14%
2022/06/22	0	0.00	4.1	21.21	21.15	-4.1	8,286	-0.05%
2022/06/21	0	0.00	4	22.30	22.60	-4	8,228	-0.05%
2022/06/20	1.1	23.64	1	23.20	21.85	0.1	8,209	0.00%
2022/06/17	1.1	24.76	2	24.45	24.50	-0.9	8,150	-0.01%
2022/06/16	0	0.00	1	24.86	24.70	-1	8,116	-0.01%
2022/06/15	0	0.00	1	26.25	25.80	-1	8,090	-0.01%
2022/06/14	2	26.03	3	25.85	26.20	-1	8,101	-0.01%
2022/06/13	1.3	26.47	1	26.25	26.20	0.3	8,125	0.00%
2022/06/10	5	26.84	0	0.00	27.10	5	8,179	0.06%
2022/06/09	9	27.46	9	27.48	27.25	0	8,272	0.00%
2022/06/08	10	28.41	8	28.29	28.20	2	8,387	0.02%
2022/06/07	1	27.95	1	27.95	27.95	0	8,951	0.00%
2022/06/06	44	28.50	45	28.80	27.85	-1	9,080	-0.01%
2022/06/02	1	28.10	1	28.10	28.10	0	8,915	0.00%
2022/06/01	10	28.09	10	27.90	27.80	0	8,917	0.00%
2022/05/31	2	27.50	1	27.65	27.60	1	8,966	0.01%
2022/05/30	2	27.93	2	27.85	27.85	0	8,944	0.00%
2022/05/27	6	27.80	5	27.89	27.95	1	8,946	0.01%
2022/05/26	40	28.13	28	27.94	27.55	12	8,873	0.14%
2022/05/25	71	28.55	40	28.25	28.10	31	8,844	0.35%
2022/05/24	59	28.95	58	28.89	27.95	1	8,682	0.01%
2022/05/23	9	27.75	63.6	28.88	29.20	-54.6	8,198	-0.67%
2022/05/20	0	27.15	0	27.25	26.55	0	7,780	0.00%
2022/05/19	3	26.47	3	26.38	26.50	0	8,350	0.00%
2022/05/18	5	27.35	8	27.44	27.10	-3	8,610	-0.03%
2022/05/17	3	27.28	2	27.65	27.00	1	8,591	0.01%
2022/05/16	10	27.16	5	27.41	27.85	5	8,537	0.06%
2022/05/13	4.1	27.63	4	28.00	27.90	0.1	8,370	0.00%
2022/05/12	3	26.95	3	27.00	26.40	0	8,236	0.00%
2022/05/11	9	28.01	15	27.57	27.60	-6	8,146	-0.07%
2022/05/10	66.2	28.35	3	28.32	28.30	63.2	8,051	0.78%
2022/05/09	7	27.96	6	28.60	27.50	1	7,716	0.01%
2022/05/06	3	26.53	2	27.13	27.25	1	7,472	0.01%
2022/05/05	0	0.00	2	27.00	26.85	-2	7,419	-0.03%
2022/05/04	4	27.16	4	26.80	26.65	0	7,360	0.00%
2022/05/03	1	26.10	1	26.95	26.25	0	7,223	0.00%
2022/04/29	2	26.88	2	26.83	26.60	0	7,176	0.00%
2022/04/27	1	25.45	1	25.35	25.70	0	7,001	0.00%
2022/04/26	0	0.00	10	26.20	25.25	-10	6,929	-0.14%
2022/04/25	1	26.45	22	26.49	26.15	-21	6,858	-0.31%
2022/04/22	4	27.68	3.4	27.73	27.90	0.7	6,767	0.01%
2022/04/21	21	27.96	11	27.82	27.50	10	6,514	0.15%
2022/04/20	22	27.48	9	27.68	27.25	13	6,020	0.22%
2022/04/19	7	26.84	2	26.33	26.00	5	5,455	0.09%
2022/04/18	3	26.18	0	0.00	26.00	3	5,365	0.06%
2022/04/15	4	26.96	2.1	26.53	26.65	1.9	5,301	0.04%
2022/04/13	1	25.20	1	25.25	25.20	0	5,070	0.00%
2022/04/07	0	0.00	1	25.50	24.70	-1	5,089	-0.02%
2022/04/01	1.1	25.33	0	25.00	25.45	1	5,125	0.02%
2022/03/31	0	0.00	0	25.15	25.00	0	5,132	0.00%
2022/03/30	1	25.20	0	0.00	25.30	1	5,144	0.02%
2022/03/28	0.6	25.40	0	0.00	25.45	0.6	5,186	0.01%
2022/03/25	1	25.20	1	25.15	25.10	0	5,252	0.00%
2022/03/24	1	25.70	0	0.00	25.60	1	5,269	0.02%
2022/03/23	1	25.95	0	0.00	25.75	1	5,429	0.02%
2022/03/17	2	26.35	5	26.08	26.25	-3	5,616	-0.05%
2022/03/16	0	0.00	6	26.50	25.75	-6	5,666	-0.11%
2022/03/15	4	27.10	0	0.00	26.40	4	5,739	0.07%
2022/03/14	3	28.06	3	27.57	27.40	0	6,009	0.00%
2022/03/11	6	27.67	15	27.78	27.75	-9	6,107	-0.15%
2022/03/10	26	27.85	17.9	28.31	27.45	8.1	6,342	0.13%
2022/03/09	0.3	26.60	0.3	26.85	26.85	0	6,248	0.00%
2022/03/07	1	26.40	6	26.45	26.15	-5	6,698	-0.07%
2022/03/04	0	27.00	0.7	27.13	26.80	-0.7	6,676	-0.01%
2022/03/03	3	27.10	2.1	26.97	26.90	0.9	6,587	0.01%
2022/03/02	8	26.80	8.1	26.81	26.65	-0.1	6,562	0.00%
2022/03/01	2	26.87	22	26.73	26.75	-20	6,521	-0.31%
2022/02/25	5.1	26.72	7	26.91	26.45	-1.9	6,516	-0.03%
2022/02/24	7	26.53	10.1	26.60	25.95	-3.1	6,378	-0.05%
2022/02/23	64.2	26.99	31.1	27.06	26.80	33.2	6,187	0.54%
2022/02/22	5.1	25.87	7	26.09	25.55	-2	5,976	-0.03%
2022/02/21	36	28.08	33.5	28.09	27.10	2.5	5,867	0.04%
2022/02/18	8	26.04	4.1	26.49	27.40	3.9	5,266	0.07%
2022/02/16	0	0.00	3	24.75	24.95	-3	5,052	-0.06%
2022/02/15	5	24.95	5	24.69	24.60	0	5,092	0.00%
2022/02/14	3	24.60	2.3	24.79	24.15	0.7	5,127	0.01%
2022/02/11	0	0.00	0.1	24.75	24.65	-0.1	5,155	0.00%
2022/02/10	0.3	25.05	0	0.00	24.70	0.3	5,257	0.01%
2022/02/08	1	24.60	0	0.00	24.60	1	5,335	0.02%
2022/01/26	4	22.48	4	22.19	22.05	0	5,650	0.00%
2022/01/25	1	22.20	1	22.15	22.00	0	5,778	0.00%
2022/01/24	1	22.60	1	22.30	22.70	0	5,852	0.00%
2022/01/21	2.2	23.21	2	23.30	23.20	0.2	5,981	0.00%
2022/01/19	3.2	24.14	5	23.94	23.90	-1.8	6,149	-0.03%
2022/01/18	0	0.00	1	24.25	24.20	-1	6,226	-0.02%
2022/01/14	0	0.00	1	23.90	24.10	-1	6,426	-0.02%
2022/01/13	1	24.60	0	0.00	24.45	1	6,469	0.02%
2022/01/12	1	24.65	0	0.00	24.45	1	6,557	0.02%
2022/01/10	1	25.15	0	0.00	25.20	1	6,752	0.01%
2022/01/06	1	26.20	0	0.00	25.95	1	6,900	0.01%
2022/01/05	0	0.00	0.1	26.25	26.00	-0.1	6,984	0.00%
2022/01/04	1	26.15	1	26.00	26.25	0	7,077	0.00%
2022/01/03	3	26.03	3	25.93	26.00	0	7,288	0.00%
2021/12/30	2	26.40	0	0.00	26.50	2	7,486	0.03%
2021/12/29	2	26.90	1	26.60	26.60	1	7,571	0.01%
2021/12/28	0	0.00	1	26.80	26.55	-1	7,705	-0.01%
2021/12/24	1	26.95	6	27.15	26.85	-5	8,147	-0.06%
2021/12/22	1	27.45	0	0.00	27.20	1	8,728	0.01%
2021/12/21	0.4	26.94	0	0.00	27.70	0.4	8,795	0.00%
2021/12/17	4	27.98	4	27.35	27.30	0	9,031	0.00%
2021/12/15	1	26.60	0	0.00	27.45	1	9,032	0.01%
2021/12/14	1	26.68	2	27.55	26.40	-1	9,131	-0.01%
2021/12/13	0	27.65	1	27.85	27.55	-1	9,190	-0.01%
2021/12/10	60	27.80	50	27.70	27.70	10	9,365	0.11%
2021/12/09	51	28.82	51	28.53	28.55	0	9,744	0.00%
2021/12/08	88	29.67	88	28.91	28.70	0	10,493	0.00%
2021/12/07	46	28.27	68	28.41	28.60	-22	10,467	-0.21%
2021/12/06	27.1	28.66	44	28.40	28.05	-17	10,500	-0.16%
2021/12/03	62.1	27.26	26.4	27.57	27.85	35.7	10,798	0.33%
2021/12/02	4	26.25	8.4	27.27	27.70	-4.4	11,084	-0.04%
2021/12/01	16	25.89	7	25.36	25.20	9	10,766	0.08%
2021/11/29	0	0.00	0.9	24.00	23.95	-0.9	11,090	-0.01%
2021/11/26	1	24.05	1	24.05	24.00	0	11,341	0.00%
2021/11/24	1	25.00	0	0.00	25.10	1	12,170	0.01%
2021/11/22	0.1	24.70	0	0.00	24.55	0.1	12,503	0.00%
2021/11/19	1	24.50	3	24.20	24.10	-2	12,922	-0.02%
2021/11/17	0.5	24.35	0	0.00	24.40	0.5	14,350	0.00%
2021/11/16	5	25.19	3	25.30	25.20	2	14,757	0.01%
2021/11/12	1	24.65	1	24.60	24.55	0	15,423	0.00%
2021/11/11	0	0.00	31	25.28	24.15	-31	15,475	-0.20%
2021/11/10	30	25.40	0	0.00	25.00	30	15,496	0.19%
2021/11/09	0	0.00	2	25.23	25.25	-2	15,539	-0.01%
2021/11/08	4	25.48	0	0.00	25.60	4	15,507	0.03%
2021/11/04	3	25.17	2	24.95	24.95	1	15,748	0.01%
2021/11/03	6	24.83	6	25.22	25.00	0	16,000	0.00%
2021/11/02	0.4	24.20	46	24.07	24.10	-45.6	16,119	-0.28%
2021/11/01	1	23.80	2	23.85	23.85	-1	16,160	-0.01%
2021/10/29	2	24.00	11	24.03	24.00	-9	16,394	-0.05%
2021/10/28	52	23.83	1	23.50	23.15	51	16,348	0.31%
2021/10/27	2	23.30	7	23.43	23.10	-5	16,437	-0.03%
2021/10/26	0	0.00	1.5	24.10	24.15	-1.5	16,674	-0.01%
2021/10/25	0	0.00	0.1	24.25	24.55	-0.1	17,640	0.00%
2021/10/22	1	23.85	1	24.00	23.90	0	18,384	0.00%
2021/10/21	3	25.28	1	25.25	25.10	2	18,581	0.01%
2021/10/20	1.1	25.08	0	0.00	25.05	1.1	18,885	0.01%
2021/10/19	3	25.80	3	25.65	25.30	0	19,323	0.00%
2021/10/18	5	25.33	6	26.08	25.60	-1	19,533	-0.01%
2021/10/15	1	26.60	0	0.00	26.60	1	19,614	0.01%
2021/10/14	4	27.38	2	26.90	26.95	2	19,720	0.01%
2021/10/13	4	27.30	5	27.37	26.90	-1	19,826	-0.01%
2021/10/12	2	27.70	2	27.83	27.15	0	20,621	0.00%
2021/10/08	2	29.20	1	28.95	29.05	1	21,043	0.00%
2021/10/07	5	28.54	6	28.77	28.75	-1	21,240	0.00%
2021/10/06	3	27.13	2	27.53	26.85	1	21,310	0.00%
2021/10/05	24	27.25	35	27.19	28.05	-11	21,796	-0.05%
2021/10/04	20	27.82	14	27.80	27.40	6	22,851	0.03%
2021/10/01	44	30.23	11	30.85	29.45	33	23,762	0.14%
2021/09/30	51	31.56	58	31.94	32.30	-7	23,665	-0.03%
2021/09/29	48	31.39	76	31.69	30.70	-28	23,390	-0.12%
2021/09/28	3	30.85	2	31.43	30.90	1	23,142	0.00%
2021/09/27	3	32.18	3	31.92	32.15	0	23,091	0.00%
2021/09/24	7	32.70	7	32.26	31.80	0	23,066	0.00%
2021/09/23	4	32.00	6	31.76	31.25	-2	22,904	-0.01%
2021/09/22	4	31.33	0	0.00	30.80	4	22,879	0.02%
2021/09/17	4	32.34	4	32.23	31.90	0	22,903	0.00%
2021/09/16	12	32.11	2	32.45	31.55	10	22,926	0.04%
2021/09/15	4	32.99	6	32.77	32.90	-2	23,064	-0.01%
2021/09/14	26	34.04	20	34.98	33.25	6	22,983	0.03%
2021/09/13	46	34.72	59	34.85	34.00	-13	22,752	-0.06%
2021/09/10	17	33.32	22.2	33.25	32.90	-5.2	21,908	-0.02%
2021/09/09	35	32.90	42.1	33.10	33.20	-7.1	21,731	-0.03%
2021/09/08	65.1	32.34	65	32.63	33.50	0.1	23,027	0.00%
2021/09/07	39	32.51	70	33.17	33.00	-31	23,003	-0.13%
2021/09/06	12	32.38	10	31.49	30.45	2	23,214	0.01%
2021/09/03	5	32.39	4	32.24	32.50	1	24,103	0.00%
2021/09/02	31	32.83	14	32.77	32.35	17	24,588	0.07%
2021/09/01	48	32.13	41.1	32.01	32.15	6.9	25,642	0.03%
2021/08/31	16	33.80	27.2	33.56	33.70	-11.2	25,473	-0.04%
2021/08/30	30	32.97	40	33.39	32.25	-10	24,929	-0.04%
2021/08/27	5	32.17	9	31.91	31.60	-4	24,753	-0.02%
2021/08/26	55.2	33.57	12	33.28	32.90	43.2	24,819	0.17%
2021/08/25	48	32.63	48.3	32.66	33.00	-0.3	24,933	0.00%
2021/08/24	147.1	34.14	121	34.04	33.05	26.1	24,684	0.11%	大買/大賣/
2021/08/23	6	32.57	6	33.01	33.05	0	23,856	0.00%
2021/08/20	15.4	28.47	30.5	29.16	30.05	-15.1	23,897	-0.06%
2021/08/19	21	28.54	21	28.98	27.35	0	23,541	0.00%
2021/08/18	12	25.98	12	26.28	27.85	0	23,196	0.00%
2021/08/17	0	0.00	2	25.60	25.35	-2	23,060	-0.01%
2021/08/16	5	27.65	19	28.02	26.50	-14	23,221	-0.06%
2021/08/13	11	28.59	1	28.95	28.50	10	23,251	0.04%
2021/08/12	1	29.30	2	29.23	29.20	-1	23,335	0.00%
2021/08/11	15	29.47	21	29.94	28.90	-6	23,456	-0.03%
2021/08/10	14	29.91	8	30.63	29.85	6	23,446	0.03%
2021/08/09	30	30.98	29	31.18	30.15	1	23,309	0.00%
2021/08/06	20	30.78	31	29.99	29.45	-11	23,042	-0.05%
2021/08/05	18	29.31	2	29.65	28.95	16	22,776	0.07%
2021/08/04	9	28.97	3.4	28.97	28.90	5.6	22,761	0.02%
2021/08/03	3	30.90	10	30.17	30.05	-7	23,116	-0.03%
2021/08/02	22	31.10	19.2	31.10	30.50	2.8	23,529	0.01%
2021/07/30	22	31.94	19	30.80	31.00	3	23,436	0.01%
2021/07/29	107	32.03	94	32.35	32.45	13	23,153	0.06%	大買/
2021/07/28	25	30.20	26	30.20	31.35	-1	22,183	0.00%
2021/07/27	7	29.88	7	29.39	28.50	0	21,414	0.00%
2021/07/26	32	30.84	28.1	30.74	30.25	3.9	21,253	0.02%
2021/07/23	14	30.70	19	30.76	31.90	-5	20,960	-0.02%
2021/07/22	17	29.41	17	29.39	29.00	0	20,555	0.00%
2021/07/21	5	31.33	4	31.83	29.80	1	20,412	0.00%
2021/07/20	1	31.80	10.2	31.89	32.05	-9.2	20,319	-0.05%
2021/07/19	15	35.15	8	34.69	33.80	7	20,362	0.03%
2021/07/16	116.2	36.14	101	35.93	34.80	15.2	20,887	0.07%	大買/大賣/
2021/07/15	29	34.61	53	35.12	35.25	-24	20,726	-0.12%
2021/07/14	36	33.14	18	33.48	32.05	18	21,201	0.08%
2021/07/13	4.3	38.59	12	37.13	35.60	-7.7	21,217	-0.04%
2021/07/12	27.6	41.17	41	40.58	39.55	-13.4	21,293	-0.06%
2021/07/09	66.3	42.10	62.1	41.60	40.00	4.2	20,811	0.02%
2021/07/08	38	40.23	42.2	40.59	41.35	-4.2	19,922	-0.02%
2021/07/07	1.5	36.35	6.1	38.39	37.60	-4.6	19,305	-0.02%
2021/07/06	2	34.50	2	34.50	35.05	0	19,262	0.00%
2021/07/05	1.2	32.12	1	33.30	33.30	0.2	19,297	0.00%
2021/07/02	3	36.33	2	36.50	35.40	1	19,326	0.01%
2021/07/01	0	0.00	2	38.50	37.85	-2	19,436	-0.01%
2021/06/30	8	36.50	11	35.77	36.40	-3	19,444	-0.02%
2021/06/29	15.2	36.59	4	36.58	35.00	11.2	19,439	0.06%
2021/06/28	2	36.30	1	36.30	36.30	1	19,411	0.01%
2021/06/25	10	33.21	3	33.00	33.00	7	19,369	0.04%
2021/06/24	3	34.98	10	34.63	34.55	-7	19,282	-0.04%
2021/06/23	6.2	37.15	13	37.15	37.15	-6.8	19,153	-0.04%
2021/06/22	18.1	41.23	20	41.20	41.25	-1.9	19,160	-0.01%
2021/06/21	3.1	37.50	1	37.50	37.50	2.1	19,106	0.01%
2021/06/18	26	33.51	16	33.52	34.10	10	19,389	0.05%
2021/06/17	96.3	30.29	107	30.59	31.00	-10.7	19,871	-0.05%	大賣/
2021/06/16	76	27.95	38	27.92	28.20	38	19,013	0.20%
2021/06/15	18	24.64	38	25.33	25.65	-20	18,641	-0.11%
2021/06/11	18	21.64	31	22.54	23.35	-13	17,675	-0.07%
2021/06/09	56	21.85	61	22.15	22.35	-5	16,546	-0.03%
2021/06/08	0	0.00	5	20.21	20.35	-5	15,158	-0.03%
2021/06/07	20.2	18.38	16	18.28	18.50	4.2	15,091	0.03%
2021/06/04	5.3	19.62	4	20.00	19.05	1.3	15,005	0.01%
2021/06/03	2	20.50	3	20.32	19.95	-1	14,947	-0.01%
2021/06/02	13.5	20.71	4	20.20	20.30	9.5	14,969	0.06%
2021/06/01	3	19.70	2	19.20	19.70	1	14,676	0.01%
2021/05/31	8	19.43	8	19.78	18.45	0	14,507	0.00%
2021/05/28	41	18.03	48	18.35	18.85	-7	14,133	-0.05%
2021/05/27	1	17.05	0	0.00	17.15	1	13,891	0.01%
2021/05/26	12	17.14	11	16.87	17.10	1	13,821	0.01%
2021/05/25	6	17.46	6	17.68	16.95	0	13,716	0.00%
2021/05/24	6	17.08	12	17.21	17.15	-6	13,648	-0.04%
2021/05/20	25	16.57	18	16.78	15.80	7	13,378	0.05%
2021/05/19	5	17.12	0	0.00	16.95	5	13,339	0.04%
2021/05/18	11	15.76	11.6	15.87	15.95	-0.6	13,434	0.00%
2021/05/13	0.1	17.94	1.1	17.87	17.85	-1	13,086	-0.01%
2021/05/12	3.1	19.80	2	21.55	19.80	1.1	12,976	0.01%
2021/05/11	25.5	23.78	4	23.30	21.95	21.5	12,889	0.17%
2021/05/10	52	22.82	60	23.18	23.25	-8	12,250	-0.07%
2021/05/07	0	0.00	1.7	19.41	21.15	-1.7	11,763	-0.01%
2021/05/06	1	19.00	0	0.00	19.25	1	11,713	0.01%
2021/05/05	1	19.15	2	18.03	19.50	-1	11,686	-0.01%
2021/05/04	2	20.30	1	19.10	19.10	1	11,642	0.01%
2021/05/03	1	22.00	7	22.00	21.20	-6	11,680	-0.05%
2021/04/29	1	20.60	0	0.00	20.80	1	11,594	0.01%
2021/04/28	2	20.35	6	20.83	20.10	-4	11,590	-0.03%
2021/04/27	1	21.80	41.3	21.52	21.60	-40.3	11,524	-0.35%
2021/04/26	0	0.00	7	20.81	22.00	-7	11,446	-0.06%
2021/04/23	6	19.53	23	19.97	20.00	-17	11,367	-0.15%
2021/04/22	60.3	22.37	39	21.40	21.65	21.3	11,256	0.19%
2021/04/21	14	20.52	56	20.85	20.90	-42	10,628	-0.40%
2021/04/20	117	18.53	73	18.87	19.00	44	9,946	0.44%	大買/
2021/04/19	20	16.68	3	17.03	17.30	17	9,070	0.19%
2021/04/16	19	14.95	22	15.59	15.75	-3	8,838	-0.03%
2021/04/15	0	0.00	2	14.55	14.50	-2	8,600	-0.02%
2021/04/14	5	14.84	6	14.99	14.70	-1	8,690	-0.01%
2021/04/13	8	14.41	13	14.75	14.40	-5	8,508	-0.06%
2021/04/12	6	13.95	0	0.00	13.90	6	8,109	0.07%
2021/04/08	3	14.23	0	0.00	14.00	3	8,624	0.03%
2021/04/07	3	13.97	12	14.18	14.15	-9	8,794	-0.10%
2021/04/06	2	13.90	0	0.00	13.85	2	9,491	0.02%
2021/03/31	0	0.00	3	13.95	13.65	-3	9,882	-0.03%
2021/03/26	23	13.74	20	13.95	13.75	3	10,262	0.03%
2021/03/25	2	13.58	2	13.73	13.10	0	10,504	0.00%
2021/03/24	22	13.60	0	0.00	13.55	22	10,669	0.21%
2021/03/23	58	15.43	4	14.59	14.20	54	10,514	0.51%
2021/03/22	9	15.14	8	15.34	15.75	1	10,228	0.01%
2021/03/19	3	14.30	3	14.17	14.65	0	9,699	0.00%
2021/03/18	10	13.58	0	0.00	13.50	10	9,048	0.11%
2021/03/17	2	12.80	0	0.00	12.70	2	8,743	0.02%
2021/03/16	2	13.00	1	13.35	13.00	1	8,728	0.01%
2021/03/15	4	12.21	0	0.00	12.75	4	8,641	0.05%
2021/03/11	0	0.00	1	11.60	11.45	-1	8,519	-0.01%
2021/03/05	1	11.60	1	11.80	11.60	0	8,269	0.00%
2021/03/03	0	0.00	1	11.20	11.25	-1	8,278	-0.01%
2021/02/24	2	11.85	2	11.63	11.65	0	8,230	0.00%
2021/02/23	0	0.00	3	11.58	11.60	-3	8,123	-0.04%
2021/02/19	3	11.90	0	0.00	11.45	3	7,984	0.04%
2021/02/18	6	11.88	2	11.78	11.90	4	7,847	0.05%
2021/01/26	0	0.00	5	10.50	10.45	-5	7,487	-0.07%
2021/01/25	5	10.80	0	0.00	10.80	5	7,463	0.07%
2021/01/20	0	0.00	1	10.45	10.05	-1	7,299	-0.01%
2021/01/18	1	10.75	0	0.00	10.80	1	7,347	0.01%
2021/01/14	1	11.90	1	11.80	11.90	0	7,184	0.00%
2021/01/12	0	0.00	4	11.40	11.35	-4	7,020	-0.06%
2021/01/11	1	12.35	0	0.00	12.15	1	6,897	0.01%
2021/01/08	1	11.75	0	0.00	11.75	1	6,696	0.01%
2021/01/06	0	0.00	0	12.45	12.10	0	6,394	0.00%
2021/01/05	3	12.93	0.1	12.75	12.75	2.9	6,268	0.05%
2021/01/04	4	13.50	4	13.65	13.35	0	6,143	0.00%
2020/12/31	6	13.10	12	13.21	13.00	-6	5,767	-0.10%
2020/12/30	3	12.78	4	12.45	12.85	-1	5,449	-0.02%
2020/12/29	17	13.01	10	13.24	13.30	7	5,219	0.13%
2020/12/28	8	11.80	8	12.19	12.30	0	4,386	0.00%
2020/12/25	1	10.50	12	10.82	11.20	-11	4,162	-0.26%
2020/12/24	5	10.30	0	0.00	10.20	5	3,836	0.13%
2020/12/23	5	9.89	11	9.98	10.00	-6	3,806	-0.16%
2020/12/22	19	10.75	13	10.64	9.90	6	3,715	0.16%
2020/12/21	11	10.12	11	10.36	10.55	0	3,294	0.00%
2020/12/18	9	9.54	0	9.60	9.61	9	2,919	0.31%
2020/12/17	0	8.85	4	9.05	8.98	-4	2,608	-0.15%
2020/12/10	0	9.02	0	0.00	8.95	0	2,361	0.00%
2020/12/02	0	0.00	2	8.51	8.44	-2	2,169	-0.09%
2020/11/30	0	0.00	1	8.67	8.50	-1	2,157	-0.05%
2020/11/04	0	0.00	1	8.30	8.10	-1	2,823	-0.04%
2020/11/03	3	8.24	0	0.00	8.19	3	2,788	0.11%
2020/10/28	1	8.11	1	8.14	8.04	0	2,659	0.00%
2020/10/27	4	8.10	0	0.00	8.02	4	2,602	0.15%
2020/10/26	4	8.15	0	0.00	8.14	4	2,550	0.16%
2020/10/05	2	7.98	0	0.00	8.03	2	2,280	0.09%
2020/09/29	0	0.00	2	7.80	7.73	-2	2,240	-0.09%
2020/09/25	2	7.60	0	0.00	7.66	2	2,173	0.09%
2020/09/14	0	0.00	4	8.03	8.07	-4	2,161	-0.19%
2020/09/07	2	8.51	1	8.41	8.55	1	1,935	0.05%
2020/09/01	2	8.40	0	0.00	8.18	2	1,653	0.12%
2020/08/31	2	8.44	3	8.53	8.40	-1	1,582	-0.06%
2020/08/27	1	7.80	2	7.80	7.75	-1	1,289	-0.08%
2020/08/26	3	8.03	0	8.01	8.06	3	1,234	0.24%
2020/08/25	2	7.47	0	0.00	7.45	2	1,002	0.20%
2020/08/18	0	0.00	2	7.58	7.58	-2	872	-0.23%
2020/08/14	2	7.16	0	0.00	7.15	2	671	0.30%
2020/07/20	0	0.00	2	6.59	6.54	-2	512	-0.39%
2020/06/22	2	6.82	0	0.00	6.90	2	413	0.48%
2020/04/22	0	0.00	0.1	5.57	5.57	-0.1	354	-0.03%
2020/03/31	0	0.00	1	5.04	4.98	-1	304	-0.33%
2019/11/26	1	7.20	0	0.00	7.20	1	190	0.52%
2019/05/08	0	0.00	1	8.23	8.27	-1	682	-0.15%
2019/05/07	1	8.44	0	0.00	8.29	1	680	0.15%
2019/05/06	0	0.00	1	8.29	8.25	-1	689	-0.15%
2019/05/03	1	8.62	0	0.00	8.50	1	673	0.15%
2019/02/26	0	0.00	0.8	7.87	7.92	-0.8	1,771	-0.04%
2018/12/13	0	0.00	2	9.40	9.35	-2	1,640	-0.12%
2018/12/05	0	0.00	1	8.74	8.72	-1	1,032	-0.10%
2018/12/04	1	8.58	0	0.00	8.70	1	930	0.11%
2018/11/21	0	0.00	2	8.00	8.00	-2	680	-0.29%
2018/08/29	0.8	8.53	0	0.00	8.54	0.8	2,488	0.03%
2018/08/08	0	0.00	3	8.05	7.89	-3	2,613	-0.11%
2018/08/02	4	7.70	0	0.00	7.83	4	2,517	0.16%
2018/07/19	3	7.99	0	0.00	7.78	3	3,185	0.09%
2018/07/18	1	7.50	0	0.00	7.75	1	3,106	0.03%
2018/07/17	0	0.00	1	7.72	7.76	-1	3,073	-0.03%
2018/06/12	2	9.00	0	0.00	8.73	2	2,662	0.08%
2018/06/07	1	7.78	5	8.00	7.77	-4	1,956	-0.20%
2018/06/06	5	7.52	5	8.00	8.00	0	1,871	0.00%
2018/05/09	0	0.00	1	7.80	7.70	-1	1,343	-0.07%
2018/05/07	0	0.00	2	7.85	7.70	-2	1,183	-0.17%
2018/05/03	3	7.75	0	0.00	7.92	3	986	0.30%
2018/04/30	7	7.58	2	7.49	7.63	5	658	0.76%