• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220103.505103.00104.00-5800-0.62%
2025/01/202103.001102.50103.0017570.13%
2025/01/1700.001.1103.98104.00-1.1752-0.14%
2025/01/1600.001103.50104.00-1737-0.14%
2025/01/151100.50499.95100.00-3684-0.44%
2025/01/14598.40198.0099.0046560.61%
2025/01/13095.1000.0095.0006400.00%
2025/01/09195.5000.0094.4016680.15%
2025/01/08096.0000.0096.7006600.00%
2025/01/07196.3000.0096.6016560.15%
2025/01/0300.00199.2099.00-1632-0.16%
2024/12/31198.3000.0097.2015710.18%
2024/12/30197.70297.2597.00-1525-0.19%
2024/12/2700.00197.2095.70-1503-0.20%
2024/12/2500.00195.3095.50-1495-0.20%
2024/12/2400.00095.6395.800495-0.01%
2024/12/180.193.900.194.5094.40-0.1487-0.02%
2024/12/1700.00293.3093.70-2487-0.41%
2024/12/16093.5000.0092.9004870.00%
2024/12/120.295.1000.0094.300.24810.04%
2024/12/11196.3000.0094.7014800.21%
2024/12/03194.1000.0094.6014870.21%
2024/11/270.594.7000.0094.700.54880.10%
2024/11/2600.00194.9095.40-1485-0.21%
2024/11/20191.9000.0092.5014700.21%
2024/11/180.191.7000.0091.800.14740.01%
2024/11/150.191.90591.6291.80-4.9472-1.04%
2024/11/14192.5900.0091.8014700.22%
2024/11/13093.3000.0093.6004630.00%
2024/11/1100.00495.0395.30-4455-0.88%
2024/11/0800.00794.4394.50-7458-1.53%
2024/11/0700.00995.4095.40-9461-1.95%
2024/11/06094.6000.0094.7004710.00%
2024/10/30193.0000.0092.8015300.19%
2024/10/293.192.6100.0092.603.15400.57%
2024/10/28194.401794.1094.00-16525-3.05%
2024/10/25194.60494.5094.70-3530-0.57%
2024/10/2400.002394.7494.70-23534-4.30%
2024/10/22194.9000.0095.2015430.18%
2024/10/180.296.0000.0095.500.25830.03%
2024/10/17397.1300.0097.0035810.52%
2024/10/15096.000.296.0096.50-0.2564-0.04%
2024/10/1400.000.396.2095.70-0.3569-0.05%
2024/10/110.196.5000.0096.000.15910.02%
2024/10/090.196.9000.0096.400.16120.02%
2024/10/07098.2000.0098.2006480.00%
2024/10/04096.7000.0097.0006570.01%
2024/10/01097.6000.0097.2006650.00%
2024/09/30097.90197.9097.70-1676-0.15%
2024/09/2700.001.198.1998.50-1.1681-0.16%
2024/09/260.197.820.597.8097.30-0.4683-0.05%
2024/09/2500.000.397.8098.00-0.3693-0.04%
2024/09/24098.100.398.1097.50-0.3746-0.03%
2024/09/230.198.1000.0097.700.17680.01%
2024/09/20196.4000.0097.1017790.13%
2024/09/19096.7000.0096.6007840.00%
2024/09/16096.6000.0096.4007960.00%
2024/09/13096.3000.0096.5008060.00%
2024/09/10194.0000.0093.9018300.12%
2024/09/04196.0000.0096.0018660.12%
2024/09/02099.20099.5098.9008540.00%
2024/08/23298.4000.0099.1029040.22%
2024/08/220.2100.0000.0098.900.29160.02%
2024/08/20299.3000.0099.1029380.21%
2024/08/15198.9000.0098.2019910.10%
2024/08/1400.00398.7398.90-31,032-0.29%
2024/08/120.598.5000.0098.100.51,1000.05%
2024/08/091.196.6600.0096.701.11,1260.10%
2024/08/050.196.3200.0096.100.11,1840.01%
2024/07/311100.0000.0099.9011,1980.08%
2024/07/2900.001101.0099.60-11,225-0.08%
2024/07/2600.000.2100.50100.00-0.21,241-0.01%
2024/07/2300.000.3102.00101.00-0.31,254-0.03%
2024/07/22099.606.3100.00100.00-6.31,263-0.50%
2024/07/190.1101.0300.00100.500.11,2600.00%
2024/07/180.5103.002102.50103.00-1.51,242-0.12%
2024/07/179.5103.5000.00103.009.51,2370.77%
2024/07/1500.001104.50104.00-11,307-0.08%
2024/07/120104.7800.00103.5001,3290.00%
2024/07/112.1106.4000.00106.002.11,3450.16%
2024/07/1000.001111.00111.00-11,417-0.07%
2024/07/093.2110.9500.00110.003.21,5540.21%
2024/07/082.2112.2700.00112.002.21,5800.14%
2024/07/051.2113.0000.00113.001.21,6780.07%
2024/07/041.3113.040.1113.00113.001.21,8440.06%
2024/07/023113.0000.00113.0031,8740.16%
2024/07/011113.0000.00114.0011,8790.05%
2024/06/281112.5014.1115.50112.50-13.11,880-0.70%
2024/06/271114.490.1114.00114.5011,8430.05%
2024/06/260.3113.0010.5113.49113.50-10.21,838-0.56%
2024/06/253112.501.1111.97113.001.91,8650.10%
2024/06/240.1112.5000.00113.000.11,9330.01%
2024/06/218112.5000.00113.0081,9460.41%
2024/06/2010.2112.755112.50112.505.21,9630.26%
2024/06/180.2112.501113.00112.50-0.81,974-0.04%
2024/06/1700.0010113.00113.50-101,981-0.50%
2024/06/1400.0011112.59113.00-111,976-0.56%
2024/06/134110.5000.00111.0041,9570.20%
2024/06/122110.0000.00110.5022,0370.10%
2024/06/075109.5000.00109.5052,0390.25%
2024/06/060110.0000.00109.5002,0560.00%
2024/06/0512109.5000.00109.00122,0880.57%
2024/06/040.1110.016109.50110.00-5.92,095-0.28%
2024/06/031109.0000.00109.0012,0930.05%
2024/05/311.1108.552.1109.03109.00-1.12,093-0.05%
2024/05/300.1108.500.4108.64108.00-0.32,088-0.01%
2024/05/293.1109.015109.50109.00-1.92,083-0.09%
2024/05/285110.501111.01110.5042,0750.19%
2024/05/271.1109.551110.00110.000.12,0670.01%
2024/05/242.4110.131110.50110.501.42,0570.07%
2024/05/239.6110.582.1112.69109.507.52,0560.36%
2024/05/2200.001111.50111.50-12,033-0.05%
2024/05/215.3112.000.1113.50112.005.32,0290.26%
2024/05/203.5112.672113.50112.501.52,0150.07%
2024/05/1700.0015.1115.00116.00-15.11,978-0.76%
2024/05/140114.254.2114.62114.50-4.21,906-0.22%
2024/05/130.1113.0095112.00111.50-94.91,858-5.11%
2024/05/1015.1112.170.5112.00113.0014.61,8470.79%
2024/05/0900.002113.00110.50-21,826-0.11%
2024/05/0816.1111.4400.00112.0016.11,8140.89%
2024/05/070113.002.1111.53113.00-2.11,796-0.12%
2024/05/0600.000.1110.50110.50-0.11,7720.00%
2024/05/0300.000111.50110.0001,7670.00%
2024/05/0200.002.3111.78111.50-2.31,750-0.13%
2024/04/3000.001.2111.83110.00-1.21,733-0.07%
2024/04/292110.2500.00111.0021,7140.12%
2024/04/2613109.002109.75109.50111,7010.65%
2024/04/251.1108.5500.00108.501.11,6870.06%
2024/04/2422108.5000.00108.00221,6751.31%
2024/04/231.1107.550108.00107.5011,7040.06%
2024/04/2220109.2527107.91109.00-71,701-0.41%
2024/04/198.4109.301112.00108.507.41,6630.44%
2024/04/1800.004112.62112.00-41,617-0.25%
2024/04/1729110.501.1111.91110.5027.91,5901.75%
2024/04/1635.5111.293109.67109.0032.51,5612.08%
2024/04/154.2118.243.4118.88116.000.71,4770.05%
2024/04/121.2114.091114.00114.000.21,3340.01%
2024/04/1115.5113.920113.93112.5015.51,2881.20%
2024/04/104.2116.5519.1118.48120.00-14.91,183-1.26%
2024/04/0900.000.2110.47110.00-0.21,017-0.02%
2024/04/080.1108.0000.00108.000.19900.01%
2024/04/030109.0000.00108.0009810.00%
2024/04/0200.000.1111.00110.00-0.1978-0.01%
2024/04/0100.002.2110.98110.50-2.2967-0.23%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/281.2110.590.1111.50110.0019420.11%
2024/03/270.1110.110.7110.32111.00-0.6912-0.07%
2024/03/261107.0100.00107.5018550.12%
2024/03/2500.000.1108.00108.50-0.1860-0.02%
2024/03/220106.001106.50107.50-1860-0.11%
2024/03/210.3105.9700.00106.000.39040.03%
2024/03/190106.001106.00105.50-1918-0.11%
2024/03/181105.5200.00106.5019150.11%
2024/03/152.1108.483.8108.88105.00-1.7910-0.19%
2024/03/140105.5000.00105.0008250.01%
2024/03/130.1106.810.1107.00106.0008210.00%
2024/03/122106.263107.33107.50-1821-0.12%
2024/03/110107.500105.50105.0008100.00%
2024/03/050105.0000.00105.0008150.00%
2024/03/011103.5000.00104.5018460.12%
2024/02/271104.0000.00104.5018880.11%
2024/02/2100.001104.00104.00-1880-0.11%
2024/02/2000.001103.50103.00-1884-0.11%
2024/02/191105.0000.00105.0018880.11%
2024/02/162105.0000.00104.5028940.22%
長榮航太 相關文章
長榮航太 相關影音