萬企 (2701)-國泰-忠孝券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
370張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	13.10	0	0.00	13.00	4	285	1.40%
2024/05/10	0	0.00	1	13.05	13.10	-1	278	-0.36%
2024/04/30	1	12.85	0	0.00	12.85	1	236	0.42%
2024/04/29	0	0.00	0.3	13.05	13.00	-0.3	231	-0.13%
2024/04/26	0	0.00	0.1	12.75	12.80	-0.1	216	-0.05%
2024/04/16	0.8	12.40	0	0.00	12.35	0.8	209	0.39%
2024/04/11	4	12.55	0	0.00	12.50	4	191	2.09%
2024/03/29	0.1	12.45	0	0.00	12.40	0.1	182	0.05%
2024/03/22	5	12.45	0	0.00	12.40	5	165	3.03%
2024/03/12	0	12.50	0	0.00	12.45	0	164	0.00%
2024/03/07	1	12.50	0	0.00	12.45	1	161	0.62%
2024/02/16	3	12.55	3	12.60	12.55	0	264	0.00%
2024/02/15	2	12.55	0	0.00	12.55	2	265	0.75%
2024/01/26	5	12.75	0	0.00	12.70	5	282	1.77%
2024/01/17	0.1	12.45	0	0.00	12.45	0.1	283	0.04%
2024/01/16	0.1	12.65	0	0.00	12.60	0.1	275	0.04%
2024/01/08	5	12.90	0	0.00	12.90	5	276	1.81%
2023/11/17	0	0.00	3	13.28	13.20	-3	269	-1.11%
2023/11/16	0	0.00	0.9	12.85	12.90	-0.9	247	-0.35%
2023/11/13	0	0.00	1	12.55	12.55	-1	241	-0.41%
2023/11/03	0	0.00	1	12.25	12.35	-1	262	-0.38%
2023/11/01	5	12.20	0	0.00	12.20	5	268	1.86%
2023/10/31	1	12.10	0	0.00	12.05	1	274	0.36%
2023/10/30	1	12.15	0	0.00	12.10	1	285	0.35%
2023/10/25	0	0.00	17	12.20	12.15	-17	297	-5.71%
2023/10/20	0.3	12.00	0	0.00	12.10	0.3	316	0.08%
2023/10/18	0.6	12.15	0	0.00	12.10	0.6	337	0.16%
2023/10/04	0.1	12.25	0	0.00	12.30	0.1	501	0.02%
2023/08/18	1	12.75	0	0.00	12.60	1	2,075	0.05%
2023/08/15	1	12.60	0	0.00	12.60	1	2,131	0.05%
2023/08/11	6	12.85	0	0.00	12.80	6	2,149	0.28%
2023/08/10	1	12.75	0	0.00	12.65	1	2,146	0.05%
2023/08/01	0	0.00	1	13.00	13.00	-1	2,122	-0.05%
2023/07/31	1	13.00	0	0.00	12.95	1	2,120	0.05%
2023/07/27	1	13.15	0	0.00	13.10	1	2,110	0.05%
2023/07/25	2	13.03	0	0.00	12.90	2	2,098	0.10%
2023/07/17	2	13.58	0	0.00	13.60	2	2,039	0.10%
2023/07/14	5	14.00	0	0.00	13.85	5	2,032	0.25%
2023/07/13	1	13.75	0	0.00	13.75	1	2,026	0.05%
2023/07/12	1	14.80	0	0.00	14.20	1	2,006	0.05%
2023/07/10	0	0.00	2	14.40	14.40	-2	1,938	-0.10%
2023/07/07	1	14.25	0	0.00	14.35	1	1,903	0.05%
2023/07/04	0	0.00	1	14.05	14.05	-1	1,840	-0.05%
2023/07/03	3	14.15	0	0.00	14.10	3	1,827	0.16%
2023/06/30	0	0.00	1	14.10	14.10	-1	1,821	-0.05%
2023/06/27	2	14.15	5	13.88	13.80	-3	1,803	-0.17%
2023/06/26	5	14.25	0	0.00	14.30	5	1,782	0.28%
2023/06/21	15	14.65	7	15.29	14.45	8	1,753	0.46%
2023/06/19	2	14.30	0	0.00	14.25	2	1,574	0.13%
2023/06/12	8	14.40	0	0.00	14.35	8	1,473	0.54%
2023/06/09	4	14.73	2	14.80	14.80	2	1,448	0.14%
2023/06/08	6	15.18	18	15.38	14.95	-12	1,408	-0.85%
2023/06/07	19	15.17	1	14.95	14.90	18	1,303	1.38%
2023/06/06	2	15.03	14	15.13	15.10	-12	1,146	-1.05%
2023/06/02	3	14.08	1	14.10	13.90	2	971	0.21%
2023/06/01	1	13.85	0	0.00	13.80	1	937	0.11%
2023/05/31	0	0.00	1	13.40	13.70	-1	893	-0.11%
2023/05/29	1	13.60	2	13.45	13.55	-1	908	-0.11%
2023/05/26	1	13.60	0	0.00	13.30	1	941	0.11%
2023/05/25	6.2	14.60	1	14.30	14.10	5.2	969	0.53%
2023/05/24	2	14.08	1	13.95	14.55	1	847	0.12%
2023/05/23	1	13.25	1	13.25	13.25	0	698	0.00%
2023/05/15	0	0.00	3	12.70	12.70	-3	701	-0.43%
2023/05/03	0	0.00	1	12.60	12.60	-1	687	-0.15%
2023/04/26	1	12.45	0	0.00	12.55	1	692	0.14%
2023/04/20	0	0.00	4	12.70	12.70	-4	683	-0.59%
2023/04/19	5	12.90	0	0.00	12.85	5	680	0.73%
2023/03/30	0	0.00	2	12.55	12.55	-2	622	-0.32%
2023/03/29	0	0.00	1	12.55	12.60	-1	620	-0.16%
2023/03/09	1	13.05	0	0.00	13.05	1	577	0.17%
2023/03/06	5	13.30	0	0.00	13.20	5	569	0.88%
2023/03/03	0	0.00	1	13.20	13.25	-1	555	-0.18%
2023/03/02	1	13.30	0	13.50	13.35	1	531	0.19%
2023/02/23	20	13.73	12	13.55	13.55	8	400	2.00%
2023/02/21	2	12.88	30	13.08	12.80	-28	262	-10.68%
2023/02/17	30	12.70	0	0.00	12.70	30	208	14.39%
2023/01/16	0	12.10	0	0.00	12.10	0	152	0.00%
2022/09/26	1	11.75	0	0.00	11.95	1	116	0.86%
2022/08/05	0	0.00	0	11.85	11.90	0	75	-0.05%
2022/08/03	0	12.40	0	0.00	11.85	0	80	0.01%
2022/08/02	0	12.05	0	0.00	11.95	0	79	0.04%
2022/06/24	0	0.00	0	12.00	11.90	0	82	0.00%
2021/11/10	0	0.00	2	12.20	12.25	-2	85	-2.33%
2021/10/08	3	12.00	0	0.00	12.00	3	101	2.97%
2021/07/20	0	0.00	1	12.70	12.70	-1	466	-0.21%
2021/07/08	1	12.85	1	13.10	12.80	0	481	0.00%
2021/07/07	1	12.80	1	13.15	13.05	0	465	0.00%
2021/07/02	0	0.00	0	12.70	12.65	0	438	0.00%
2021/07/01	0	12.60	0	0.00	12.65	0	434	0.00%
2021/06/29	0	0.00	1	12.50	12.50	-1	433	-0.23%
2021/06/28	1	12.75	0	0.00	12.75	1	429	0.23%
2021/06/23	0	0.00	1	12.60	12.55	-1	411	-0.24%
2021/06/02	1	11.90	0	0.00	11.95	1	328	0.30%
2021/05/26	0	0.00	1	11.55	11.70	-1	329	-0.30%
2021/05/25	1	11.50	0	0.00	11.55	1	330	0.30%
2021/04/27	1	13.00	0	0.00	12.95	1	207	0.48%
2021/04/26	0	0.00	2	12.90	13.10	-2	199	-1.00%
2021/04/22	1	12.55	0	0.00	12.60	1	166	0.60%
2021/04/21	1	12.50	0	0.00	12.45	1	153	0.65%
2021/03/15	0	0.00	0.1	12.00	12.10	-0.1	133	-0.11%
2021/01/29	0	11.80	0	0.00	11.75	0	144	0.00%
2020/12/28	0	0.00	0.1	12.05	12.15	-0.1	115	-0.08%
2020/12/22	0	0.00	0	12.15	11.90	0	109	-0.03%
2020/12/16	0	0.00	3	12.10	12.15	-3	105	-2.84%
2020/12/04	0	0.00	1	12.00	12.00	-1	94	-1.05%
2020/07/10	0	0.00	6	12.45	12.55	-6	124	-4.81%
2020/07/06	6	12.70	0	0.00	12.60	6	119	5.02%
2020/06/18	0	0.00	1	12.50	12.45	-1	114	-0.87%
2020/03/18	1	10.85	0	0.00	10.95	1	90	1.10%
2020/01/06	0	0.00	1	13.45	13.40	-1	68	-1.46%
2019/10/21	1	13.20	0	0.00	13.20	1	65	1.54%
2019/09/18	0	0.00	1	13.30	13.20	-1	89	-1.11%
2018/10/12	0	0.00	0	12.55	12.55	0	82	-0.03%
2018/04/24	2	13.15	0	0.00	13.20	2	63	3.17%
2018/04/02	1	13.30	0	0.00	13.30	1	102	0.97%
2018/03/22	1	13.20	0	0.00	13.20	1	105	0.95%
2018/01/23	1	13.60	0	0.00	13.50	1	119	0.84%