台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.78%
  • 成交量
    431
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.128.2028.25-0.1950-0.01%
2024/05/280.229.9000.0029.500.29210.02%
2024/05/1700.00128.7028.95-1843-0.12%
2024/05/16129.30129.3029.3008410.00%
2024/05/14229.35228.4828.1508230.00%
2024/05/09328.10327.8027.8008160.00%
2024/05/0600.000.329.0028.45-0.3856-0.04%
2024/05/020.329.68129.8029.65-0.7877-0.08%
2024/04/29330.27230.3829.6518430.12%
2024/04/26729.241329.8829.85-6784-0.77%
2024/04/25630.03530.5129.3017420.14%
2024/04/2400.00128.3028.70-1599-0.17%
2024/04/23126.90227.2026.10-1566-0.18%
2024/04/16125.4000.0025.4516010.17%
2024/04/1500.00126.6026.30-1614-0.16%
2024/04/12428.40328.4728.1516790.15%
2024/04/11326.67126.7526.7526330.32%
2024/04/0900.00124.4524.35-1666-0.15%
2024/03/2900.00025.1524.9508510.00%
2024/03/28025.3300.0025.1008570.00%
2024/03/2700.000.125.4025.40-0.1860-0.01%
2024/03/2600.00125.3024.70-1865-0.12%
2024/03/210.125.1100.0025.150.18830.01%
2024/03/08125.0000.0024.6518950.11%
2024/02/27125.8000.0025.3519880.10%
2024/02/1900.00026.9026.8001,6270.00%
2024/02/16026.6000.0026.6501,6320.00%
2024/02/15026.7500.0026.4001,6420.00%
2024/02/0200.000.529.1029.15-0.51,743-0.03%
2024/01/310.129.0500.0029.000.11,8080.01%
2024/01/30129.3000.0028.9512,0190.05%
2024/01/290.329.6100.0029.600.32,0700.02%
2024/01/240.128.7000.0028.850.12,0920.00%
2024/01/17228.1500.0027.5022,0760.10%
2024/01/1600.00128.6027.75-12,072-0.05%
2024/01/15828.5400.0028.4582,0590.39%
2024/01/12129.00129.4029.9002,0350.00%
2024/01/1000.00028.8029.1002,0090.00%
2024/01/08331.10531.0630.70-21,985-0.10%
2024/01/05129.37130.4629.9001,9220.00%
2024/01/0400.00329.3028.85-31,871-0.16%
2024/01/03330.35131.0529.7521,8610.11%
2024/01/02128.45229.2029.50-11,798-0.06%
2023/12/29429.58329.5829.7011,7370.06%
2023/12/20128.45128.4528.4501,6140.00%
2023/12/08128.8000.0028.8011,6170.06%
2023/12/05129.45128.5028.5501,6100.00%
2023/11/30229.55229.7529.5001,6020.00%
2023/11/2900.00129.7029.15-11,598-0.06%
2023/11/28229.68229.5529.6001,5930.00%
2023/11/27129.25329.5229.10-21,583-0.13%
2023/11/242.231.46130.3030.301.21,5670.07%
2023/11/22133.20132.3532.2001,4930.00%
2023/11/21331.60831.6631.60-51,461-0.34%
2023/11/201132.308.132.6331.8031,4320.21%
2023/11/17531.98532.7233.3501,2700.00%
2023/11/16630.02729.9430.35-11,115-0.09%
2023/11/14228.0000.0027.4521,0050.20%
2023/11/13128.20127.9528.4001,0090.00%
2023/11/104.128.25328.4028.251.19860.11%
2023/11/09127.60126.6526.7009210.00%
2023/11/08828.43528.3927.7039280.32%
2023/11/071728.381628.8028.6519040.11%
2023/11/06526.16426.9228.0517020.14%
2023/11/03425.28425.2625.5006540.00%
2023/11/02325.30525.4925.50-2668-0.30%
2023/11/01225.4500.0025.4526060.33%
2023/10/2300.00022.8523.0007820.00%
2023/10/0400.00025.9525.6001,2360.00%
2023/09/1100.00128.4028.45-13,218-0.03%
2023/08/2800.00134.0031.65-13,658-0.03%
2023/08/25436.09336.3835.1513,7210.03%
2023/08/2300.00534.5034.55-53,956-0.13%
2023/08/22533.3000.0033.6554,5340.11%
2023/08/14334.13433.3434.00-15,599-0.02%
2023/08/11134.75334.7734.65-25,754-0.03%
2023/08/09335.3500.0035.5536,1080.05%
2023/08/0700.00136.4036.45-16,291-0.02%
2023/08/04336.75236.5036.4016,2870.02%
2023/08/02537.01136.5036.3546,3000.06%
2023/08/01238.35238.0837.9506,2860.00%
2023/07/31338.8500.0038.0036,3000.05%
2023/07/281839.94239.7339.40166,2800.25%
2023/07/27137.25338.3738.50-26,195-0.03%
2023/07/26537.92338.2537.5026,1730.03%
2023/07/21139.70240.9040.00-16,106-0.02%
2023/07/20340.07240.5540.3016,0280.02%
2023/07/19138.9500.0037.9515,9440.02%
2023/07/1800.000.238.3538.50-0.25,9370.00%
2023/07/14441.51140.8540.3035,9020.05%
2023/07/1300.00141.0040.95-15,877-0.02%
2023/07/12141.80341.4740.50-25,846-0.03%
2023/07/11343.12442.8442.70-15,825-0.02%
2023/07/10143.55143.3542.8505,7830.00%
2023/07/07244.05145.4543.8015,7610.02%
2023/07/06246.05145.6044.8015,7050.02%
2023/07/0500.00147.4046.40-15,667-0.02%
2023/07/04346.18246.9046.1015,5900.02%
2023/07/03149.80248.3847.95-15,546-0.02%
2023/06/30245.28145.8546.1515,4630.02%
2023/06/29145.40145.6045.3505,4320.00%
2023/06/28446.59446.9546.3005,4140.00%
2023/06/272.146.61149.6045.001.15,2820.02%
2023/06/2620.253.251952.9250.001.25,1680.02%
2023/06/21753.031053.2352.70-34,872-0.06%
2023/06/2000.00249.3051.00-24,383-0.05%
2023/06/19244.58245.7846.4004,2340.00%
2023/06/16443.65943.0742.20-54,104-0.12%
2023/06/15141.1000.0042.0013,9970.03%
2023/06/14142.3000.0042.0013,9420.03%
2023/06/1300.00143.4543.35-13,924-0.03%
2023/06/122.141.481.241.3540.350.93,8950.02%
2023/06/09144.20945.4144.35-83,864-0.21%
2023/06/085.147.70945.9548.00-3.93,824-0.10%
2023/06/07344.20242.2044.7513,8030.03%
2023/06/02640.2500.0040.2063,7630.16%
2023/05/3100.00140.1041.20-13,760-0.03%
2023/05/307.239.37138.9039.006.23,7470.17%
2023/05/29439.40539.6039.60-13,753-0.03%
2023/05/26939.421339.0538.85-43,721-0.11%
2023/05/252137.481337.2838.1583,4100.23%
2023/05/23230.03229.1031.5502,9580.00%
2023/05/22128.15128.3028.7002,8630.00%
2023/05/191428.233528.1728.20-212,847-0.74%
2023/05/182527.60227.2327.85232,6970.85%
2023/05/17427.44127.5027.7532,6570.11%
2023/05/16527.675.127.2526.90-0.12,4990.00%
2023/05/151.127.60826.1026.75-6.92,274-0.30%
2023/05/12125.15125.3025.5002,1180.00%
2023/05/11124.5500.0024.1012,0050.05%
2023/05/0400.00121.8521.85-11,978-0.05%
2023/05/02121.75121.8521.7501,9880.00%
2023/04/27121.45121.4021.6002,0070.00%
2023/04/2600.00221.3021.35-22,005-0.10%
2023/04/2500.00322.1021.50-32,007-0.15%
2023/04/17223.70223.8823.7001,9920.00%
2023/04/13123.25123.6023.2501,9690.00%
2023/03/2100.00124.6524.65-12,235-0.04%
2023/03/1600.00122.9022.90-12,214-0.05%
2023/03/1400.00124.3024.20-12,202-0.05%
2023/03/10727.32525.4325.4022,1830.09%
2023/03/09227.0500.0027.2522,1530.09%
2023/03/08427.50427.4027.0502,1880.00%
2023/03/071027.401127.4627.65-12,201-0.05%
2023/03/06226.8800.0027.0022,1640.09%
2023/03/02527.98527.8627.3502,1040.00%
2023/03/01627.01227.0327.1042,0310.20%
2023/02/24728.07428.7128.0031,9970.15%
2023/02/23627.52927.5028.25-31,847-0.16%
2023/02/22526.24325.9825.7021,5840.13%
2023/02/2100.00224.2524.30-21,481-0.13%
2023/02/20925.03824.6024.6011,4710.07%
2023/02/1600.00724.6424.75-71,362-0.51%
2023/02/1500.00123.7523.50-11,293-0.08%
2023/02/14123.1500.0023.2011,2270.08%
2023/02/08123.0000.0022.9011,2050.08%
2023/02/07323.1800.0023.4031,2000.25%
2023/02/02122.5000.0022.5511,0970.09%
2023/01/11222.50222.6022.1501,1520.00%
2022/12/2800.00223.0822.50-21,364-0.15%
2022/12/27122.55221.5521.60-11,297-0.08%
2022/12/2300.00121.3021.30-11,377-0.07%
2022/12/22921.32621.1521.1531,4010.21%
2022/12/16322.98223.0821.7011,6610.06%
2022/12/15123.70123.8523.3501,7460.00%
2022/12/08222.10222.2322.2001,8360.00%
2022/11/1800.00122.0022.10-12,343-0.04%
2022/11/17120.0000.0020.1012,3840.04%
2022/11/02219.70219.5519.7002,8520.00%
2022/10/14119.25119.4520.2503,9500.00%
2022/10/13121.40320.2019.45-24,641-0.04%
2022/10/11222.6800.0021.6525,0340.04%
2022/10/07222.75223.3023.3005,0500.00%
2022/10/06022.6500.0022.1505,0060.00%
2022/10/05222.18721.8021.80-55,035-0.10%
2022/10/03221.05221.2021.3005,1110.00%
2022/09/30520.81520.7120.6505,1620.00%
2022/09/28420.98320.5820.0515,2750.02%
2022/09/2700.00221.8322.10-25,379-0.04%
2022/09/26224.58523.6923.20-35,544-0.05%
2022/09/231225.27724.9225.1055,6540.09%
2022/09/22524.42624.7325.30-15,721-0.02%
2022/09/21423.89324.1023.5015,9810.02%
2022/09/20123.50323.5524.00-26,268-0.03%
2022/09/19624.42524.1223.0016,6920.01%
2022/09/15624.88625.0224.1007,4920.00%
2022/09/14124.0000.0024.5017,5380.01%
2022/09/12124.35124.5024.4507,7480.00%
2022/09/08424.21324.3724.3517,9210.01%
2022/09/07223.95224.4023.9508,0400.00%
2022/09/06325.42324.5024.5008,1680.00%
2022/09/05724.81624.8224.3018,3380.01%
2022/09/02225.13125.2025.0018,6870.01%
2022/09/01125.5000.0025.2019,1360.01%
2022/08/311126.251325.8825.95-29,704-0.02%
2022/08/301025.651025.7825.6009,8600.00%
2022/08/29125.801525.7525.30-1410,009-0.14%
2022/08/261125.702426.6626.30-1310,014-0.13%
2022/08/243225.0400.0024.90329,9530.32%
2022/08/22227.33227.1526.90010,1630.00%
2022/08/19226.55326.8727.00-110,100-0.01%
2022/08/18326.251026.4626.40-710,019-0.07%
2022/08/171726.161026.5026.4079,9890.07%
2022/08/16126.05126.7526.0009,9580.00%
2022/08/15125.30125.4525.7509,9150.00%
2022/08/12326.00326.1025.5009,8880.00%
2022/08/10626.13526.2926.3519,8140.01%
2022/08/0800.00325.9526.25-39,693-0.03%
2022/08/05126.0500.0025.8019,6600.01%
2022/08/0400.00124.7025.00-19,606-0.01%
2022/08/03225.48126.5525.1019,5680.01%
2022/08/02226.4500.0026.4529,5310.02%
2022/08/01526.95527.1227.2509,4950.00%
2022/07/2900.00126.8527.25-19,450-0.01%
2022/07/28727.04827.0426.75-19,398-0.01%
2022/07/27526.40426.6927.1019,3080.01%
2022/07/261527.481927.8826.60-49,155-0.04%
2022/07/25226.25226.6327.0008,8240.00%
2022/07/22527.74326.8726.7028,7690.02%
2022/07/211027.53927.2027.8018,6470.01%
2022/07/20928.061028.2728.35-18,450-0.01%
2022/07/191026.551126.4527.10-17,696-0.01%
2022/07/18124.60324.6024.65-27,339-0.03%
2022/07/14322.38422.5623.10-17,168-0.01%
2022/07/11322.63322.3022.3507,0280.00%
2022/07/08223.38123.3522.8016,9860.01%
2022/07/07421.41521.8822.25-16,894-0.01%
2022/07/06421.98122.2021.9536,7810.04%
2022/07/051023.191123.1423.00-16,677-0.01%
2022/07/04523.56223.2522.3036,5420.05%
2022/07/011427.341826.0524.75-46,320-0.06%
2022/06/30327.82326.9727.5006,1520.00%
2022/06/29628.49529.0128.0015,9420.02%
2022/06/282628.932128.0327.5055,5430.09%
2022/06/273827.353827.9129.6005,2300.00%
2022/06/242726.712727.0526.9504,7650.00%
2022/06/23325.33224.8026.1514,0250.02%
2022/06/22324.12223.3823.8013,8380.03%
2022/06/21224.30223.9024.3503,7610.00%
2022/06/20424.68523.7323.30-13,644-0.03%
2022/06/17125.25124.0025.8503,5220.00%
2022/06/16525.98625.3924.25-13,331-0.03%
2022/06/15326.07526.4126.55-23,197-0.06%
2022/06/142726.162226.0926.1553,0600.16%
2022/06/132526.572626.9026.25-12,809-0.04%
2022/06/102225.422925.7325.60-72,434-0.29%
2022/06/094725.144325.3224.9541,9710.20%
2022/06/081422.422022.4423.85-61,358-0.44%
2022/06/071622.72922.3421.7071,1080.63%
2022/06/061123.16723.5123.5549090.44%
2022/06/02320.75320.5721.4507020.00%
2022/05/31419.96319.9720.2015680.18%
2022/05/30318.82419.2919.85-1435-0.23%
2022/05/27117.8500.0018.0512700.37%
2022/04/14517.49217.2516.5033050.98%
2022/04/13116.9000.0016.9512690.37%
2022/03/17117.45117.0517.0002320.00%
2022/02/18016.6000.0016.5001010.00%
2021/12/24115.10115.4015.600900.00%
2021/07/2200.00420.3019.65-4505-0.79%
2021/07/19219.55220.0020.1505250.00%
2021/07/1200.00117.9517.95-1528-0.19%
2021/07/08419.80419.7119.8505000.00%
2021/07/07419.2600.0019.2044360.92%
2021/06/29116.8500.0016.5013810.26%
2021/06/2200.00117.9017.90-1384-0.26%
2021/06/04117.1000.0016.8514040.25%
2021/04/2300.00116.7517.75-1238-0.42%
2021/04/20216.00316.0316.45-1197-0.51%
2021/03/2400.00115.2515.65-1130-0.77%
2021/03/10114.8500.0014.801951.05%
2020/08/2600.00313.5013.55-3255-1.18%
2020/07/06116.50216.3016.20-1246-0.41%
2020/07/02116.2000.0015.9012270.44%
2020/07/01216.2800.0016.0522190.91%
2020/05/26316.6000.0016.453634.69%
2019/07/2200.00515.8215.75-586-5.80%
2019/07/15517.6000.0017.705835.98%
2019/04/24216.95216.7016.800800.00%
2018/12/0500.00122.2022.30-1115-0.86%
2018/11/30219.48119.8019.801721.38%
富野 相關文章
富野 相關影音