台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.60
  • 漲幅
    +2.60%
  • 成交量
    392
  • 產業
    上市 觀光類股▲6.14%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/1400.00122.5522.60-183-1.20%
2020/05/130.522.6500.0022.750820.61%
2020/05/0700.00123.1023.15-179-1.26%
2020/04/29122.55122.9523.000790.00%
2020/04/2800.001021.9022.55-1078-12.78%
2020/04/2700.00121.8021.85-177-1.30%
2020/04/17121.2000.0021.301741.35%
2020/04/09120.8500.0020.851721.39%
2020/03/2700.001020.5520.60-1062-15.96%
2020/03/03122.5500.0022.551472.09%
2020/03/0200.00122.4022.45-148-2.07%
2020/02/26122.2500.0022.151472.11%
2020/02/17122.3000.0022.301472.10%
2020/02/0500.001.521.9021.80-144-3.37%
2020/02/03122.0000.0022.051402.47%
2020/01/30124.0000.0024.001372.64%
2020/01/1700.00225.7525.80-237-5.38%
2020/01/1300.00125.6525.85-136-2.73%
2020/01/10125.95326.2326.55-234-5.78%
2020/01/0600.00125.5525.55-128-3.46%
2019/12/2400.00124.8525.00-127-3.60%
2019/12/1900.00125.3025.30-127-3.61%
2019/11/07124.8500.0024.851492.04%
2019/09/2500.00124.9525.05-160-1.65%
2019/08/29124.7000.0024.751681.46%
2019/08/2800.00224.8524.75-255-3.59%
2019/08/27124.8000.0024.851551.81%
2019/08/26124.9000.0025.101541.84%
2019/08/13226.3800.0026.102494.02%
2019/08/12126.80126.9527.000470.00%
2019/08/07226.9000.0027.052494.03%
2019/08/06527.3500.0027.455549.13%
2019/08/02127.7000.0028.151531.87%
2019/07/24128.0000.0028.001551.81%
2019/07/23528.1000.0028.405549.12%
2019/07/11128.0000.0027.951611.63%
2019/07/09128.4000.0028.501681.46%
2019/07/03128.3500.0028.751941.06%
2019/07/01128.6000.0028.8011070.93%
2019/06/27128.5500.0028.7011160.86%
2019/06/19128.5000.0028.5011200.83%
2019/06/17128.3500.0028.3511200.83%
2019/05/23128.5500.0028.8011150.87%
2019/05/14128.1500.0028.8011150.86%
2019/04/1500.00131.0031.55-1100-0.99%
2019/04/1200.00130.6030.70-196-1.04%
2019/04/0800.000.230.0030.15071-0.28%
2019/04/0200.001.629.7229.75-157-2.77%
2019/04/0100.001330.1229.70-1353-24.09%
2019/03/2700.00129.3029.40-147-2.12%
2019/03/2600.00129.3529.20-146-2.15%
2019/03/25128.75128.9028.950450.00%
2019/02/25229.03229.2029.050490.00%
2019/02/22129.0000.0028.951492.03%
2019/02/21129.05129.2529.250480.00%
2019/02/191029.0000.0029.20104721.07%
2019/02/18229.0000.0029.402464.33%
2019/02/12129.0000.0029.401472.13%
2019/02/11129.4000.0029.401472.11%
2019/01/30129.2000.0029.401482.05%
2019/01/17129.3000.0029.401561.76%
2019/01/1400.00130.4529.65-156-1.76%
2018/12/24129.4500.0029.951641.54%
2018/12/0300.001.330.1530.20-163-2.05%
2018/11/0500.00129.3029.35-161-1.64%
2018/10/2600.00130.5030.00-157-1.75%
2018/10/2500.00230.5029.70-257-3.48%
2018/10/2200.00930.1030.10-968-13.11%
2018/10/1200.00129.9529.95-160-1.65%
2018/09/28129.0000.0029.301591.69%
2018/09/26129.0000.0029.251591.68%
2018/09/19129.3000.0029.501611.62%
2018/09/12129.3500.0029.301651.53%
2018/08/2900.00330.2730.75-380-3.73%
2018/08/2300.00129.7530.30-183-1.20%
2018/08/14529.0500.0029.555935.34%
2018/08/01129.7000.0029.701951.05%
2018/07/31429.9400.0029.454934.28%
2018/07/30230.8300.0030.602872.29%
2018/07/09131.0000.0031.151791.26%
2018/06/2800.00133.0032.45-181-1.22%
2018/06/2200.00132.4032.40-177-1.29%
2018/06/1900.00131.8031.85-174-1.34%
2018/06/08531.0000.0031.105806.18%
2018/06/06131.0000.0031.001731.36%
2018/05/31130.7000.0031.001661.51%
2018/05/28131.6000.0031.301621.60%
2018/05/25231.5500.0031.602613.26%
2018/05/23132.0000.0032.001591.69%
2018/05/1600.00135.1035.00-156-1.77%
2018/05/14134.4000.0034.851631.58%
2018/03/15140.4500.0040.101921.08%
2017/11/2800.001040.7340.00-10125-7.94%
2017/08/221038.2000.0037.90102813.55%
2017/08/211038.2900.0038.45102783.59%
2017/08/0900.00138.8538.45-1258-0.39%
2017/08/0800.00237.4837.75-2251-0.79%
2017/08/0700.00237.0037.00-2247-0.81%
2017/08/02135.6000.0035.7012410.41%
2017/07/2400.00236.9037.45-2228-0.87%
2017/07/20134.9000.0034.8512180.46%
2017/07/19234.9000.0034.9022180.92%
2017/07/11135.2000.0035.1012160.46%
寒舍 相關文章
寒舍 相關影音