山富 (2743)-國泰-忠孝券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5.2	162.18	55	155.43	160.50	-49.8	2,426	-2.05%
2024/05/21	4.2	163.05	4	163.25	164.50	0.2	2,365	0.01%
2024/05/20	13.1	177.74	12	180.17	161.00	1.1	2,290	0.05%
2024/05/17	13	175.85	11	176.59	178.00	2	2,019	0.10%
2024/05/16	54	167.49	5	171.60	174.50	49	1,851	2.65%
2024/05/15	5.1	158.11	3.4	159.47	159.00	1.7	1,732	0.10%
2024/05/14	1	151.50	5	156.00	151.50	-4	1,659	-0.24%
2024/05/13	2	140.75	0	0.00	144.50	2	1,551	0.13%
2024/05/09	1.1	141.82	1	140.50	140.00	0.1	1,466	0.01%
2024/05/08	0.1	140.00	1	142.50	140.00	-0.9	1,455	-0.06%
2024/05/07	1	140.00	3.1	140.67	139.50	-2.1	1,440	-0.14%
2024/05/06	0.1	150.00	0	0.00	148.00	0.1	1,414	0.01%
2024/05/03	2	158.75	2	156.00	151.50	0	1,387	0.00%
2024/05/02	3	162.00	4	161.50	160.50	-1	1,330	-0.08%
2024/04/30	0.1	147.98	0	0.00	153.50	0.1	1,239	0.01%
2024/04/29	8	158.44	2.1	153.40	151.00	5.9	1,190	0.50%
2024/04/26	3	154.50	3	152.50	155.50	0	1,082	0.00%
2024/04/25	12	155.08	15	156.60	152.50	-3	984	-0.30%
2024/04/24	6	138.58	20	147.73	147.50	-14	778	-1.80%
2024/04/23	0	0.00	4	137.25	135.00	-4	622	-0.64%
2024/04/22	3.1	127.20	5	126.40	125.00	-2	525	-0.37%
2024/04/02	2	117.50	0	0.00	118.00	2	490	0.41%
2024/03/27	1	114.50	1	116.50	117.00	0	497	0.00%
2024/03/15	1	117.50	1	120.00	116.00	0	532	0.00%
2024/03/12	0	0.00	0.2	117.50	117.00	-0.2	503	-0.04%
2024/02/23	3	108.00	0	0.00	108.00	3	717	0.42%
2024/02/20	0	0.00	1	108.50	110.50	-1	1,072	-0.09%
2024/02/05	2	123.75	0	0.00	125.00	2	1,461	0.14%
2024/01/19	0	0.00	0	124.00	123.50	0	2,362	0.00%
2024/01/17	0	0.00	10	122.00	122.00	-10	2,495	-0.40%
2024/01/16	0	122.50	0	0.00	122.00	0	2,551	0.00%
2024/01/15	4	124.50	0	0.00	124.50	4	2,558	0.16%
2024/01/08	10	132.50	0	0.00	133.50	10	2,637	0.38%
2024/01/05	0	0.00	0	130.50	129.00	0	2,649	0.00%
2024/01/02	0	0.00	5	127.00	128.50	-5	2,652	-0.19%
2023/12/29	3	133.83	1.3	131.97	130.00	1.7	2,649	0.06%
2023/12/21	1	124.50	1	126.00	125.00	0	2,641	0.00%
2023/12/18	0	124.00	0	0.00	122.00	0	2,645	0.00%
2023/12/14	0.1	126.00	0	0.00	125.00	0.1	2,645	0.00%
2023/12/13	1.1	126.94	1	125.50	125.00	0.1	2,647	0.00%
2023/12/12	0.1	128.30	2	131.22	126.50	-1.9	2,652	-0.07%
2023/12/11	0.1	131.50	0	0.00	131.00	0.1	2,665	0.00%
2023/12/06	0	135.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/05	6	131.75	0	0.00	131.00	6	2,717	0.22%
2023/11/30	0	0.00	0.1	136.50	134.50	-0.1	2,707	0.00%
2023/11/27	2.2	134.68	4	133.75	130.00	-1.8	2,691	-0.07%
2023/11/24	1	137.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	8	141.13	9	141.11	140.50	-1	2,640	-0.04%
2023/11/21	2	137.00	3	134.50	137.00	-1	2,651	-0.04%
2023/11/20	3.1	137.80	3	136.66	135.00	0	2,624	0.00%
2023/11/17	23	148.80	22	150.30	146.50	1	2,530	0.04%
2023/11/16	10	144.45	10	146.15	144.00	0	2,290	0.00%
2023/11/15	4	139.88	1	139.50	139.00	3	2,130	0.14%
2023/11/14	1	142.00	3	141.67	139.00	-2	2,086	-0.10%
2023/11/13	13	150.77	15	143.37	148.00	-2	2,010	-0.10%
2023/11/10	6	142.92	5	142.60	143.00	1	1,879	0.05%
2023/11/09	4	140.50	5	140.30	139.50	-1	1,772	-0.06%
2023/11/08	5	142.80	6	138.34	144.00	-1	1,690	-0.06%
2023/11/07	10	137.45	8.1	138.58	137.50	2	1,576	0.12%
2023/11/06	4	128.25	3	128.67	136.00	1	1,431	0.07%
2023/11/03	1	118.50	1	120.00	124.00	0	1,350	0.00%
2023/11/02	1	121.50	1	121.00	121.00	0	1,398	0.00%
2023/11/01	8	122.75	9	121.44	122.00	-1	1,357	-0.07%
2023/10/31	0	0.00	0.1	116.00	114.50	-0.1	1,300	0.00%
2023/10/30	2	117.50	1	121.00	117.00	1	1,297	0.08%
2023/10/27	1	114.50	1	117.50	119.00	0	1,292	0.00%
2023/10/26	10	116.50	11	116.14	115.50	-1	1,328	-0.08%
2023/10/25	13.1	113.85	13.1	113.27	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1.1	111.00	111.00	-1.1	1,245	-0.09%
2023/10/23	0	0.00	1	98.30	101.00	-1	1,191	-0.08%
2023/10/19	1	99.90	0	0.00	100.00	1	1,178	0.08%
2023/10/18	1	98.96	0	0.00	100.50	1	1,178	0.09%
2023/10/17	4	99.03	0.1	102.00	102.00	3.9	1,171	0.33%
2023/10/16	4	105.35	3	106.17	101.50	1	1,152	0.09%
2023/10/13	2	105.00	2	106.00	110.00	0	1,089	0.00%
2023/10/11	1	100.00	0	0.00	98.20	1	1,074	0.09%
2023/10/06	0.1	102.00	0	0.00	103.00	0.1	1,079	0.00%
2023/10/05	2	103.50	2	105.25	105.00	0	1,088	0.00%
2023/10/03	2	102.25	0	0.00	102.50	2	1,275	0.16%
2023/10/02	1	105.00	0	0.00	105.50	1	1,406	0.07%
2023/09/28	1.2	106.58	1	106.50	106.00	0.2	1,461	0.01%
2023/09/26	0	0.00	2	103.50	103.00	-2	1,565	-0.13%
2023/09/25	0	0.00	3	101.50	102.50	-3	1,572	-0.19%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/20	0	0.00	1	101.50	100.50	-1	1,577	-0.06%
2023/09/19	0	0.00	0.5	103.35	103.00	-0.5	1,579	-0.03%
2023/09/18	1	105.50	0.5	106.15	105.50	0.5	1,582	0.03%
2023/09/14	0	0.00	1	106.50	109.00	-1	1,573	-0.06%
2023/09/13	0	0.00	0.4	105.86	105.00	-0.4	1,549	-0.02%
2023/09/12	0	0.00	8	100.25	98.80	-8	1,517	-0.53%
2023/09/11	1.1	100.11	11	108.00	99.80	-9.9	1,515	-0.65%
2023/09/08	0.3	107.80	12	107.46	106.50	-11.8	1,827	-0.64%
2023/09/06	1	111.00	14	110.39	109.50	-13	2,086	-0.62%
2023/09/05	1	111.00	0	0.00	111.00	1	2,372	0.04%
2023/09/01	0	0.00	8	111.00	109.50	-8	2,535	-0.32%
2023/08/31	1	113.50	1	111.50	112.00	0	2,533	0.00%
2023/08/30	2	112.50	2	113.00	113.50	0	2,530	0.00%
2023/08/29	0	0.00	3	112.00	112.50	-3	2,530	-0.12%
2023/08/28	1	117.50	10	115.20	112.50	-9	2,518	-0.36%
2023/08/25	19	127.16	12	129.04	125.00	7	2,496	0.28%
2023/08/22	0	0.00	10	113.75	114.50	-10	2,420	-0.41%
2023/08/15	0	0.00	16	108.38	106.00	-16	2,527	-0.63%
2023/08/11	0	0.00	1	122.00	125.50	-1	2,873	-0.03%
2023/08/10	13	128.35	0	0.00	125.00	13	3,078	0.42%
2023/08/09	5	139.70	3	138.00	138.00	2	3,241	0.06%
2023/08/08	8	153.02	13	145.00	147.00	-5	3,407	-0.15%
2023/08/07	3	140.50	3	137.00	141.00	0	3,435	0.00%
2023/08/04	4	136.25	5	137.40	139.50	-1	3,418	-0.03%
2023/08/02	6	133.33	6	137.42	135.00	0	3,393	0.00%
2023/08/01	1	137.50	5	137.50	137.50	-4	3,364	-0.12%
2023/07/31	7	152.00	5	152.90	140.50	2	3,327	0.06%
2023/07/28	2	149.25	1	156.00	156.00	1	3,253	0.03%
2023/07/26	0.1	134.00	0	0.00	134.00	0.1	3,203	0.00%
2023/07/25	5	124.50	0	0.00	128.00	5	3,206	0.16%
2023/07/20	0	0.00	1	122.00	132.50	-1	3,210	-0.03%
2023/07/14	0	128.00	6	124.42	128.00	-6	3,218	-0.19%
2023/07/13	2	126.50	0	0.00	126.50	2	3,212	0.06%
2023/07/12	2	141.75	3.1	140.05	136.50	-1.1	3,231	-0.04%
2023/07/11	4.1	159.43	4.2	157.50	151.50	-0.1	3,259	0.00%
2023/07/10	3	159.17	3	158.33	161.00	0	3,207	0.00%
2023/07/07	28.2	158.40	28	159.36	164.00	0.2	3,101	0.01%
2023/07/06	2	160.25	11	165.45	155.50	-9	2,964	-0.30%
2023/07/05	3	172.00	5	174.50	172.50	-2	2,903	-0.07%
2023/07/04	12	174.96	0	0.00	173.00	12	2,786	0.43%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	1	176.00	176.00	-1	2,768	-0.04%
2023/06/29	13.1	170.98	0	0.00	173.00	13.1	2,768	0.47%
2023/06/27	9	164.67	0	0.00	160.00	9	2,807	0.32%
2023/06/26	5	164.50	2	169.00	168.50	3	2,807	0.11%
2023/06/21	45	164.23	1	164.50	164.00	44	2,802	1.57%
2023/06/20	7	163.21	0	0.00	163.00	7	2,801	0.25%
2023/06/19	5	162.50	0	0.00	163.00	5	2,809	0.18%
2023/06/16	1	162.50	0	0.00	159.50	1	2,822	0.04%
2023/06/15	1	162.00	1	162.50	162.00	0	2,823	0.00%
2023/06/14	45.3	174.43	26.1	177.93	166.00	19.2	2,832	0.68%
2023/06/13	1	156.00	4.3	158.04	167.00	-3.3	2,505	-0.13%
2023/06/12	4	158.00	6	154.67	152.00	-2	2,373	-0.08%
2023/06/09	19.1	173.88	21	172.08	162.50	-2	2,251	-0.09%
2023/06/08	9	171.83	5	174.90	176.50	4	1,975	0.20%
2023/06/07	0	0.00	0.1	155.00	160.50	-0.1	1,882	0.00%
2023/06/05	3	141.00	0	0.00	144.00	3	1,916	0.16%
2023/06/02	2	140.50	0	0.00	142.50	2	1,923	0.10%
2023/05/25	0	0.00	1	120.00	123.50	-1	2,006	-0.05%
2023/05/24	4	121.13	0	0.00	116.00	4	2,046	0.20%
2023/05/22	2	121.00	2	120.50	121.00	0	2,058	0.00%
2023/05/19	2	106.50	1.1	106.38	110.00	0.9	2,072	0.04%
2023/05/18	3	100.50	8	103.31	107.50	-5	2,157	-0.23%
2023/05/17	19	96.48	11.5	97.86	98.00	7.5	2,337	0.32%
2023/05/16	15.1	85.96	9	87.71	89.10	6.1	2,092	0.29%
2023/05/15	14	80.52	24	80.16	81.00	-10	1,895	-0.53%
2023/05/12	11	70.65	10.2	71.93	73.70	0.8	1,703	0.05%
2023/05/11	2.5	65.62	10	66.48	67.00	-7.5	1,513	-0.50%
2023/05/10	5	59.28	5	58.54	61.00	0	1,409	0.00%
2023/05/08	0	0.00	1	60.20	59.60	-1	1,499	-0.07%
2023/04/26	0	0.00	3	56.37	57.70	-3	1,578	-0.19%
2023/04/25	1	57.60	2	58.20	57.00	-1	1,582	-0.06%
2023/04/19	1	63.50	0	0.00	62.50	1	1,590	0.06%
2023/04/18	0.2	63.45	0	0.00	61.70	0.2	1,583	0.01%
2023/04/17	1	64.70	1	63.40	64.00	0	1,590	0.00%
2023/04/14	2	62.60	1.2	62.93	63.30	0.9	1,569	0.05%
2023/04/13	0	0.00	3	62.60	61.90	-3	1,537	-0.20%
2023/04/07	0	0.00	2	58.90	58.40	-2	1,779	-0.11%
2023/04/06	0	0.00	2	58.80	58.50	-2	1,822	-0.11%
2023/03/30	2	60.00	0	0.00	60.00	2	1,842	0.11%
2023/03/29	5	63.08	0	0.00	61.70	5	1,852	0.27%
2023/03/28	2	63.50	8	61.60	61.60	-6	1,860	-0.32%
2023/03/23	1	60.00	1	59.60	60.00	0	2,212	0.00%
2023/03/22	0	0.00	1	60.00	60.00	-1	2,215	-0.05%
2023/03/20	1	58.20	1	58.10	58.30	0	2,229	0.00%
2023/03/17	1	59.20	1	58.30	58.30	0	2,263	0.00%
2023/03/16	1	59.20	0	0.00	58.00	1	2,251	0.04%
2023/03/14	1	61.00	1	61.40	60.60	0	2,261	0.00%
2023/03/13	0	0.00	1	61.60	61.00	-1	2,268	-0.04%
2023/03/10	4	64.78	3	64.47	63.30	1	2,271	0.04%
2023/03/09	1	64.30	2	64.65	65.40	-1	2,224	-0.04%
2023/03/08	6	65.32	0	0.00	63.60	6	2,226	0.27%
2023/03/02	1	63.00	1	63.50	63.10	0	2,238	0.00%
2023/02/23	2	65.20	4	65.68	65.30	-2	2,242	-0.09%
2023/02/22	3	64.00	1	65.10	64.70	2	2,260	0.09%
2023/02/20	2	64.90	2	65.30	64.20	0	2,213	0.00%
2023/02/17	3	65.43	3	64.70	65.50	0	2,191	0.00%
2023/02/16	8	65.59	9	65.74	65.90	-1	2,156	-0.05%
2023/02/15	16	64.89	31.2	65.11	64.80	-15.2	2,036	-0.75%
2023/02/14	17	62.59	19	62.74	62.80	-2	1,811	-0.11%
2023/02/13	0	0.00	2	59.95	60.50	-2	1,767	-0.11%
2023/02/10	0	0.00	2	61.15	60.00	-2	1,779	-0.11%
2023/02/09	1	61.30	1	61.00	61.00	0	1,773	0.00%
2023/02/08	4	61.60	1	61.50	61.50	3	1,764	0.17%
2023/02/07	1	61.50	1	61.90	62.10	0	1,763	0.00%
2023/02/06	2	60.90	1	61.80	61.80	1	1,739	0.06%
2023/02/03	2	60.25	2	60.20	59.50	0	1,703	0.00%
2023/02/02	1	58.60	0	0.00	59.00	1	1,666	0.06%
2023/02/01	3	57.93	1	58.00	59.00	2	1,678	0.12%
2023/01/31	1	57.80	0	0.00	57.20	1	1,684	0.06%
2023/01/30	3	57.50	1	57.80	57.80	2	1,691	0.12%
2023/01/17	1	58.00	1	58.20	57.60	0	1,704	0.00%
2023/01/12	0	0.00	1	59.30	59.30	-1	1,794	-0.06%
2023/01/09	1	59.60	0	0.00	59.80	1	1,861	0.05%
2023/01/05	1	60.10	1	59.70	59.70	0	2,008	0.00%
2023/01/04	1	60.00	0	0.00	59.50	1	2,044	0.05%
2023/01/03	2	59.60	1	59.60	59.50	1	2,074	0.05%
2022/12/30	10	61.56	7	60.20	60.20	3	2,166	0.14%
2022/12/29	3	59.53	3	59.70	60.00	0	2,134	0.00%
2022/12/28	12	60.35	11	60.71	60.90	1	2,137	0.05%
2022/12/27	9	61.38	4	62.53	60.60	5	2,076	0.24%
2022/12/26	4	60.18	5	59.70	58.90	-1	1,985	-0.05%
2022/12/23	1	57.60	2	57.80	58.20	-1	2,035	-0.05%
2022/12/22	2	58.75	1	58.80	58.80	1	2,073	0.05%
2022/12/21	0	0.00	1	56.80	58.10	-1	2,108	-0.05%
2022/12/20	2	57.60	4	57.80	56.20	-2	2,169	-0.09%
2022/12/19	1	59.20	1	59.70	58.50	0	2,257	0.00%
2022/12/16	16	62.57	11.1	61.30	60.10	4.9	2,418	0.20%
2022/12/15	1	57.02	4.4	58.93	61.20	-3.4	2,390	-0.14%
2022/12/14	2	55.70	1	55.80	55.70	1	2,413	0.04%
2022/12/13	1	55.50	9	56.93	55.70	-8	2,533	-0.32%
2022/12/12	0	0.00	2	57.30	56.30	-2	2,658	-0.08%
2022/12/09	11	55.90	1	55.00	55.70	10	2,750	0.36%
2022/12/07	2	54.00	0	0.00	54.20	2	2,863	0.07%
2022/12/06	0	0.00	1	55.80	55.00	-1	2,898	-0.03%
2022/12/05	1	55.50	1	56.20	55.70	0	2,918	0.00%
2022/11/30	8	57.00	8	56.45	56.40	0	3,004	0.00%
2022/11/29	24	55.77	26	55.44	55.50	-2	2,987	-0.07%
2022/11/28	0	0.00	1	54.00	55.00	-1	2,968	-0.03%
2022/11/25	1	53.40	0	0.00	53.00	1	3,004	0.03%
2022/11/18	3	55.93	4	55.95	55.00	-1	3,452	-0.03%
2022/11/17	1	52.00	1	52.00	52.00	0	3,382	0.00%
2022/11/15	1	51.40	1	51.30	51.30	0	3,413	0.00%
2022/11/09	2	53.10	0	0.00	50.70	2	3,463	0.06%
2022/11/08	0	0.00	4	53.90	53.90	-4	3,445	-0.12%
2022/11/03	0	0.00	1	50.50	51.50	-1	3,427	-0.03%
2022/11/02	1	50.20	1	50.00	50.00	0	3,442	0.00%
2022/11/01	3	48.72	3	49.17	49.55	0	3,438	0.00%
2022/10/31	1	47.05	1	48.00	48.00	0	3,456	0.00%
2022/10/28	1	47.50	2	47.93	46.50	-1	3,472	-0.03%
2022/10/27	2	47.83	1	46.55	48.75	1	3,482	0.03%
2022/10/26	2	47.75	2	47.08	46.55	0	3,485	0.00%
2022/10/25	0	0.00	2	45.40	47.30	-2	3,490	-0.06%
2022/10/24	1	47.25	1	46.75	47.50	0	3,503	0.00%
2022/10/21	14	49.48	14	46.61	46.50	0	3,530	0.00%
2022/10/20	0	0.00	2	49.18	48.65	-2	3,556	-0.06%
2022/10/19	2	51.95	1	51.40	50.80	1	3,700	0.03%
2022/10/18	7	52.67	1	53.10	52.00	6	3,709	0.16%
2022/10/17	4	55.00	7	52.16	53.00	-3	3,742	-0.08%
2022/10/14	13	57.03	11	56.22	57.80	2	3,776	0.05%
2022/10/13	4.1	61.86	3	62.70	57.90	1.1	3,880	0.03%
2022/10/12	4	65.20	6	65.67	64.30	-2	3,898	-0.05%
2022/10/11	8	64.73	7	64.41	64.70	1	3,869	0.03%
2022/10/07	1	63.90	1	65.50	64.50	0	3,842	0.00%
2022/10/04	2	63.30	2	63.25	63.30	0	3,761	0.00%
2022/09/30	3	60.63	3	62.63	62.80	0	3,755	0.00%
2022/09/29	2	60.60	1	60.60	60.80	1	3,695	0.03%
2022/09/28	3	63.23	2	60.70	59.40	1	3,693	0.03%
2022/09/27	1	66.59	1	66.30	65.80	0	3,670	0.00%
2022/09/26	11	73.22	11	72.36	69.70	0	3,685	0.00%
2022/09/23	9	75.75	8	75.83	73.50	1	3,630	0.03%
2022/09/22	34	77.93	27	78.74	75.30	7	3,492	0.20%
2022/09/21	6	77.10	7	76.87	75.80	-1	3,255	-0.03%
2022/09/20	5	76.36	10	76.81	75.70	-5	3,210	-0.16%
2022/09/19	19	77.42	15	78.12	72.70	4	3,178	0.13%
2022/09/16	3	74.23	9	74.53	77.10	-6	3,139	-0.19%
2022/09/15	2	73.60	5	74.90	70.30	-3	3,092	-0.10%
2022/09/14	6	71.08	5	71.24	73.20	1	3,124	0.03%
2022/09/13	0	0.00	8	70.10	70.50	-8	3,111	-0.26%
2022/09/12	0	0.00	1.1	69.29	68.00	-1.1	3,114	-0.04%
2022/09/08	0	0.00	8	66.69	67.30	-8	3,175	-0.25%
2022/09/07	2	64.10	2	64.15	64.70	0	3,185	0.00%
2022/09/06	12	65.78	6	65.77	65.10	6	3,223	0.19%
2022/09/05	1	64.70	1	65.70	62.80	0	3,257	0.00%
2022/09/02	1	65.70	1	66.90	65.20	0	3,493	0.00%
2022/09/01	4	67.35	2	69.00	66.50	2	3,597	0.06%
2022/08/31	3	69.67	3	70.53	69.30	0	3,789	0.00%
2022/08/30	7	68.57	7	67.89	66.80	0	3,888	0.00%
2022/08/29	25	67.69	24	69.73	68.00	1	4,125	0.02%
2022/08/26	2	63.90	9	64.83	65.50	-7	4,506	-0.16%
2022/08/25	0.1	60.70	1	60.80	59.60	-1	4,624	-0.02%
2022/08/24	2	60.75	1	61.00	60.20	1	4,643	0.02%
2022/08/22	1.1	62.72	1	61.20	61.20	0.1	4,716	0.00%
2022/08/18	2	58.50	0	0.00	58.30	2	4,670	0.04%
2022/08/17	2	60.00	0	0.00	59.00	2	4,673	0.04%
2022/08/16	2	58.60	2	61.50	59.60	0	4,679	0.00%
2022/08/15	0	0.00	1	57.80	58.50	-1	4,655	-0.02%
2022/08/12	1	57.30	0	0.00	57.30	1	4,658	0.02%
2022/08/09	3	58.97	2	58.60	58.00	1	4,805	0.02%
2022/08/05	2	58.10	1	60.00	57.60	1	5,115	0.02%
2022/08/04	1	55.40	1	56.00	56.90	0	5,277	0.00%
2022/08/03	2	58.50	0	0.00	56.40	2	5,400	0.04%
2022/08/02	2	59.40	29	59.18	60.10	-27	5,606	-0.48%
2022/08/01	3	62.73	0	0.00	62.10	3	5,873	0.05%
2022/07/29	1	63.90	1	63.60	63.80	0	5,930	0.00%
2022/07/28	2	63.85	2	64.00	63.60	0	6,016	0.00%
2022/07/27	0	0.00	3	64.00	64.00	-3	6,102	-0.05%
2022/07/26	2	64.00	6	65.73	62.80	-4	6,456	-0.06%
2022/07/25	2.1	62.94	2	62.15	61.50	0.1	6,405	0.00%
2022/07/22	0	0.00	1	62.00	63.70	-1	6,408	-0.02%
2022/07/21	3	61.50	8	61.15	62.50	-5	6,423	-0.08%
2022/07/20	16	62.62	16	62.83	63.30	0	6,503	0.00%
2022/07/19	0	0.00	1	57.60	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	1	53.20	53.60	-1	6,401	-0.02%
2022/07/15	2	49.10	0	0.00	48.80	2	6,447	0.03%
2022/07/14	1	49.35	1	50.30	50.20	0	6,509	0.00%
2022/07/12	7	50.09	0	0.00	48.40	7	6,818	0.10%
2022/07/08	10.4	55.89	10	54.50	52.60	0.4	7,082	0.00%
2022/07/06	7	54.71	1	56.80	53.00	6	7,209	0.08%
2022/07/05	0	0.00	1	58.50	58.10	-1	7,233	-0.01%
2022/07/04	2	58.75	2	58.65	57.40	0	7,283	0.00%
2022/07/01	4	60.58	1	59.90	58.50	3	7,253	0.04%
2022/06/30	6	66.08	6	65.62	65.00	0	7,256	0.00%
2022/06/29	0	0.00	1	66.80	67.50	-1	7,297	-0.01%
2022/06/28	5	67.20	0	0.00	65.80	5	7,343	0.07%
2022/06/27	2	69.00	3	69.30	69.90	-1	7,457	-0.01%
2022/06/24	6	67.62	6	68.90	66.70	0	7,454	0.00%
2022/06/23	13	66.53	14	67.22	66.00	-1	7,431	-0.01%
2022/06/22	24	68.17	14	67.76	65.50	10	7,488	0.13%
2022/06/21	1	69.00	2	68.70	69.00	-1	7,422	-0.01%
2022/06/17	4	66.30	4	67.28	68.70	0	7,411	0.00%
2022/06/16	8.1	69.14	2	70.20	66.70	6.1	7,337	0.08%
2022/06/14	3	68.53	1	69.20	70.20	2	7,291	0.03%
2022/06/13	11	73.45	11.1	72.51	70.00	-0.1	7,207	0.00%
2022/06/10	9	69.62	9	69.96	70.40	0	6,991	0.00%
2022/06/09	16	70.19	14	70.21	69.70	2	6,880	0.03%
2022/06/08	7.2	68.24	11	69.16	68.90	-3.8	6,640	-0.06%
2022/06/07	14	68.87	5.4	70.51	66.60	8.7	6,428	0.13%
2022/06/06	44	75.43	32	76.63	70.80	12	6,129	0.20%
2022/06/02	1	67.80	4	71.88	73.70	-3	5,523	-0.05%
2022/06/01	0	65.00	3	65.70	67.00	-3	5,375	-0.06%
2022/05/31	2	62.00	0	0.00	64.50	2	5,372	0.04%
2022/05/30	1	65.50	0	0.00	65.60	1	5,373	0.02%
2022/05/25	0	0.00	1	59.29	58.50	-1	5,369	-0.02%
2022/05/24	0.4	56.40	0	0.00	56.10	0.4	5,409	0.01%
2022/05/23	0	0.00	6	56.78	57.70	-6	5,502	-0.11%
2022/05/19	5	55.46	0	0.00	55.00	5	5,726	0.09%
2022/05/18	11	59.97	11	60.37	59.70	0	5,875	0.00%
2022/05/17	5	59.32	5	59.64	59.50	0	5,873	0.00%
2022/05/16	7	59.60	1	57.30	60.60	6	5,792	0.10%
2022/05/13	4	58.18	4	57.37	59.00	0	5,668	0.00%
2022/05/12	8	64.60	8	67.20	61.10	0	5,470	0.00%
2022/05/11	4	67.18	8	66.50	67.80	-4	5,276	-0.08%
2022/05/10	16	64.40	15	63.90	65.60	1	5,128	0.02%
2022/05/09	10	64.71	14	65.79	65.00	-4	4,894	-0.08%
2022/05/06	3	62.80	4	62.63	62.20	-1	4,603	-0.02%
2022/05/05	4	63.47	8.1	62.60	62.50	-4.1	4,525	-0.09%
2022/05/04	9	61.48	12	61.67	62.90	-3	4,407	-0.07%
2022/05/03	39.1	63.23	30	61.95	61.30	9.1	4,268	0.21%
2022/04/29	10	59.24	9	60.52	62.70	1	3,826	0.03%
2022/04/28	2	56.90	2	56.85	57.00	0	3,700	0.00%
2022/04/27	20	57.54	25	57.47	57.00	-5	3,661	-0.14%
2022/04/26	20	58.81	7	60.47	57.70	13	3,582	0.36%
2022/04/25	15	57.99	33	58.82	59.60	-18	3,423	-0.53%
2022/04/22	0	0.00	6	56.18	57.00	-6	3,278	-0.18%
2022/04/21	23	57.31	19	56.32	56.10	4	3,240	0.12%
2022/04/20	6	57.65	16	57.47	56.10	-10	3,169	-0.32%
2022/04/19	6	59.00	6	58.75	58.00	0	3,088	0.00%
2022/04/18	29	55.56	17	55.35	57.90	12	2,898	0.41%
2022/04/15	4	57.45	48	57.93	55.60	-44	2,728	-1.61%
2022/04/13	14	49.82	7	51.74	53.00	7	2,414	0.29%
2022/04/12	6	47.61	5	48.19	48.20	1	2,285	0.04%
2022/04/11	4	45.50	11	46.76	46.25	-7	2,213	-0.32%
2022/04/08	2	47.90	4	47.79	48.30	-2	2,147	-0.09%
2022/04/07	2	44.38	0	0.00	44.75	2	2,057	0.10%
2022/04/06	4	47.63	25	48.80	47.05	-21	1,992	-1.05%
2022/04/01	79	48.19	50	45.96	46.20	29	1,932	1.50%
2022/03/31	3	45.43	13	46.60	44.95	-10	1,839	-0.54%
2022/03/30	12	45.48	12	45.40	43.55	0	1,745	0.00%
2022/03/29	1	42.65	2	41.55	43.30	-1	1,584	-0.06%
2022/03/28	3	38.02	2	39.10	39.40	1	1,490	0.07%
2022/03/25	7	40.52	3	41.27	41.65	4	1,413	0.28%
2022/03/24	1	37.80	13	37.85	37.90	-12	1,280	-0.94%
2022/03/23	7	39.11	1	40.00	37.00	6	1,245	0.48%
2022/03/22	1	35.60	1	35.30	37.40	0	1,143	0.00%
2022/03/21	4	33.65	0	0.00	34.00	4	1,114	0.36%
2022/03/18	3	36.15	19	36.38	35.70	-16	1,090	-1.47%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/16	12	33.40	0	0.00	31.25	12	1,011	1.19%
2022/03/15	32	36.23	1	32.70	32.45	31	994	3.12%
2022/03/14	8	36.80	0	0.00	35.70	8	960	0.83%
2022/03/02	10	37.27	0	0.00	37.00	10	799	1.25%
2022/03/01	26	36.52	6	36.20	37.10	20	785	2.55%
2022/02/25	4	37.86	0	0.00	37.05	4	766	0.52%
2022/02/24	5	39.35	0	0.00	39.70	5	723	0.69%
2022/02/23	4	35.71	4	36.19	37.20	0	672	0.00%
2022/02/22	7	34.92	13	34.44	33.85	-6	564	-1.07%
2022/02/21	19	34.28	17	35.05	35.60	2	480	0.42%
2022/02/18	9	30.97	3	32.13	32.65	6	310	1.93%
2022/02/17	3	28.31	5	29.23	29.70	-2	134	-1.47%
2022/02/16	2	27.20	0	0.00	27.00	2	81	2.47%
2022/02/15	2	26.78	3	26.20	26.00	-1	69	-1.44%
2022/02/11	1	25.15	0	0.00	25.15	1	43	2.29%
2022/02/10	1	24.50	0	0.00	24.50	1	39	2.51%
2021/10/29	0	0.00	1	23.50	23.45	-1	35	-2.82%
2021/10/08	1	21.85	0	0.00	21.90	1	53	1.88%
2021/07/08	0	0.00	1	25.85	24.90	-1	220	-0.45%
2021/07/07	1	26.50	0	0.00	26.60	1	209	0.48%
2021/06/04	0	0.00	1	25.30	23.10	-1	326	-0.31%
2021/06/03	1	23.95	10	23.35	23.75	-9	308	-2.92%
2021/05/20	4	18.50	0	0.00	18.50	4	423	0.94%
2021/05/04	0	0.00	3	19.35	19.40	-3	412	-0.73%
2021/04/22	10	21.05	0	0.00	21.05	10	400	2.50%
2021/03/24	0	0.00	11	24.60	24.70	-11	352	-3.12%
2021/03/23	11	24.45	1	24.80	24.90	10	309	3.23%
2021/03/11	0	0.00	4	23.00	23.75	-4	229	-1.74%
2021/03/10	5	24.99	0	0.00	23.60	5	228	2.19%
2021/02/26	3	22.65	0	0.00	24.20	3	183	1.64%
2021/02/25	0	0.00	5	22.40	23.00	-5	164	-3.03%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2021/02/18	3	17.00	0	0.00	16.90	3	72	4.16%
2020/09/14	0	0.00	1	14.60	14.45	-1	47	-2.09%
2020/09/09	1	14.40	0	0.00	14.60	1	49	2.04%
2020/06/11	2	17.50	0	0.00	17.50	2	144	1.38%
2020/04/29	0	0.00	1	13.65	13.75	-1	81	-1.23%
2020/04/17	1	13.70	0	0.00	13.75	1	75	1.33%
2020/03/09	0	0.00	2	13.18	14.05	-2	66	-2.99%