高雄銀 (2836)-國泰-忠孝券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股▲0.48%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	11.50	0	0.00	11.55	0.1	897	0.01%
2025/01/16	0	11.45	0	0.00	11.45	0	890	0.00%
2025/01/15	0.1	11.45	0	0.00	11.45	0.1	892	0.02%
2025/01/14	0.1	11.40	0	0.00	11.35	0.1	895	0.01%
2025/01/13	0.1	11.41	0	0.00	11.35	0.1	910	0.01%
2025/01/10	0	11.45	0	0.00	11.45	0	898	0.00%
2025/01/07	0.1	11.50	0	0.00	11.45	0.1	925	0.01%
2025/01/03	0	11.45	0	0.00	11.45	0	925	0.00%
2025/01/02	0.6	11.52	0	0.00	11.45	0.6	956	0.06%
2024/12/31	0	11.60	0	0.00	11.50	0	958	0.00%
2024/12/30	0	11.60	0	0.00	11.65	0	958	0.00%
2024/12/27	0.1	11.57	0	0.00	11.60	0.1	948	0.01%
2024/12/25	0.1	11.60	0	0.00	11.55	0.1	975	0.01%
2024/12/24	0.1	11.55	0	0.00	11.60	0.1	980	0.01%
2024/12/20	0.1	11.37	0	0.00	11.35	0.1	1,027	0.01%
2024/12/19	0.1	11.45	0	0.00	11.40	0.1	1,015	0.01%
2024/12/18	0.1	11.55	0	0.00	11.50	0.1	1,022	0.01%
2024/12/17	0.1	11.60	0	0.00	11.55	0.1	1,026	0.01%
2024/12/16	0.1	11.59	0	0.00	11.60	0.1	1,054	0.01%
2024/12/13	1.1	11.65	0	0.00	11.55	1.1	1,055	0.10%
2024/12/12	0.1	11.70	0	0.00	11.70	0.1	1,023	0.01%
2024/12/11	0.1	11.65	0	0.00	11.65	0.1	1,032	0.01%
2024/12/09	0.1	11.75	0	0.00	11.75	0.1	1,046	0.01%
2024/12/05	0	11.65	0	0.00	11.65	0	1,084	0.00%
2024/12/03	0.3	11.70	0	0.00	11.75	0.3	1,157	0.03%
2024/12/02	0	11.60	0	0.00	11.65	0	1,156	0.00%
2024/11/29	0.1	11.63	0	0.00	11.60	0.1	1,161	0.01%
2024/11/28	0.1	11.67	0	0.00	11.70	0.1	1,207	0.01%
2024/11/27	0	11.65	0	0.00	11.70	0	1,215	0.00%
2024/11/26	0.1	11.70	0	0.00	11.70	0.1	1,235	0.01%
2024/11/20	0.2	11.66	0	0.00	11.70	0.2	1,202	0.02%
2024/11/19	0	11.65	5	11.65	11.70	-5	1,207	-0.41%
2024/11/18	0	0.00	33	11.60	11.60	-33	1,204	-2.74%
2024/11/15	0	0.00	46.2	11.60	11.60	-46.2	1,213	-3.81%
2024/11/14	2.3	11.51	22	11.55	11.50	-19.7	1,225	-1.61%
2024/11/13	0.1	11.60	0	0.00	11.60	0.1	1,225	0.01%
2024/11/12	0.3	11.65	0	0.00	11.60	0.3	1,401	0.02%
2024/11/11	0.1	11.70	0	0.00	11.65	0.1	1,464	0.01%
2024/11/08	0	11.70	0	0.00	11.70	0	1,534	0.00%
2024/11/04	0	11.80	0	0.00	11.80	0	1,825	0.00%
2024/10/30	0.1	11.70	0	0.00	11.65	0.1	1,957	0.00%
2024/10/29	0.1	11.70	0	0.00	11.70	0.1	1,970	0.00%
2024/10/24	0.1	11.80	0	0.00	11.75	0.1	2,041	0.01%
2024/10/23	0.1	11.80	0	0.00	11.75	0.1	2,076	0.00%
2024/10/21	0.9	11.85	0	0.00	11.85	0.9	2,137	0.04%
2024/10/18	0.2	11.90	0	0.00	11.85	0.2	2,192	0.01%
2024/10/17	0.1	11.85	0	0.00	11.85	0.1	2,215	0.00%
2024/10/16	1.1	11.84	0	0.00	11.90	1.1	2,268	0.05%
2024/10/15	1.1	11.75	0	0.00	11.85	1.1	2,253	0.05%
2024/10/14	0.1	11.80	0	0.00	11.80	0.1	2,288	0.00%
2024/10/09	2.1	11.70	0	0.00	11.70	2.1	2,465	0.08%
2024/10/08	0.6	11.81	0	0.00	11.70	0.6	2,593	0.02%
2024/10/07	0.2	11.85	0	0.00	11.80	0.2	2,743	0.01%
2024/10/04	0	11.90	0	0.00	11.80	0	2,852	0.00%
2024/10/01	0.2	11.95	0	0.00	11.85	0.2	2,998	0.01%
2024/09/30	0.1	12.00	0	0.00	11.95	0.1	3,084	0.00%
2024/09/27	0	12.05	0	0.00	11.95	0	3,175	0.00%
2024/09/25	0	0.00	2	12.05	11.95	-2	3,346	-0.06%
2024/09/23	0.1	11.95	0	0.00	11.90	0.1	3,355	0.00%
2024/09/20	0.1	11.95	0	0.00	11.95	0.1	3,391	0.00%
2024/09/19	0.1	11.95	0	0.00	11.90	0.1	3,442	0.00%
2024/09/18	0.2	11.95	0	0.00	11.85	0.2	3,472	0.01%
2024/09/16	0.2	11.90	1	11.90	11.95	-0.8	3,532	-0.02%
2024/09/13	0.1	11.85	0	0.00	11.85	0.1	3,546	0.00%
2024/09/11	0	11.75	0	0.00	11.75	0	3,613	0.00%
2024/09/09	0.2	11.75	0	0.00	11.70	0.2	3,625	0.01%
2024/09/06	1	11.80	0	0.00	11.80	1	3,641	0.03%
2024/09/05	2.2	11.83	0	0.00	11.90	2.2	3,629	0.06%
2024/09/04	1.2	11.85	0	0.00	11.75	1.2	3,670	0.03%
2024/09/02	1	11.95	0	0.00	12.00	1	3,695	0.03%
2024/08/30	0.2	12.05	0	0.00	12.00	0.2	3,699	0.01%
2024/08/29	0.1	12.00	0	0.00	11.95	0.1	3,664	0.00%
2024/08/28	1.2	11.96	0	0.00	11.90	1.2	3,677	0.03%
2024/08/27	0.1	12.05	0	0.00	12.05	0.1	3,717	0.00%
2024/08/26	0.3	12.15	0	0.00	12.10	0.3	3,725	0.01%
2024/08/23	0.3	12.03	0	0.00	12.00	0.3	3,739	0.01%
2024/08/22	1.2	12.05	0	0.00	12.00	1.2	3,766	0.03%
2024/08/21	0	0.00	16	12.05	12.05	-16	3,784	-0.42%
2024/08/20	2.3	11.98	0	0.00	11.95	2.3	3,783	0.06%
2024/08/19	0.3	12.10	0	0.00	12.00	0.3	3,802	0.01%
2024/08/16	0.2	12.15	0	0.00	12.05	0.2	3,807	0.01%
2024/08/15	0.4	12.03	1	11.95	12.00	-0.6	3,821	-0.01%
2024/08/14	3.3	11.92	0	0.00	12.00	3.3	3,829	0.09%
2024/08/13	0.8	12.54	0	0.00	12.55	0.8	3,665	0.02%
2024/08/09	2.2	12.58	2	12.55	12.50	0.2	3,602	0.01%
2024/08/07	0.7	12.27	35	12.25	12.25	-34.3	3,537	-0.97%
2024/08/06	3.3	11.78	0	0.00	12.05	3.3	3,566	0.09%
2024/08/05	3.3	12.02	2	11.90	11.90	1.3	3,509	0.04%
2024/07/31	0	0.00	1	12.80	12.70	-1	3,557	-0.03%
2024/07/26	0.1	12.60	0	0.00	12.55	0.1	3,623	0.00%
2024/07/22	0	12.65	5	12.65	12.65	-5	3,666	-0.14%
2024/07/19	1	12.80	0	0.00	12.75	1	3,641	0.03%
2024/07/17	0.1	13.05	2	12.95	13.00	-1.9	3,587	-0.05%
2024/07/16	0.1	13.05	1	13.05	13.00	-0.9	3,584	-0.03%
2024/07/15	0	13.15	1	13.15	13.05	-1	3,628	-0.03%
2024/07/11	0	0.00	2	13.15	13.10	-2	3,554	-0.06%
2024/07/10	0.3	13.14	0	0.00	13.25	0.3	3,533	0.01%
2024/07/09	0.4	12.89	1	12.95	12.95	-0.6	3,512	-0.02%
2024/07/08	2.4	12.94	0	0.00	12.85	2.4	3,418	0.07%
2024/07/05	1.7	12.68	1	12.75	12.75	0.7	3,328	0.02%
2024/07/04	0.1	12.40	0	0.00	12.45	0.1	3,205	0.00%
2024/07/03	0.7	12.28	0	0.00	12.40	0.7	3,143	0.02%
2024/07/02	0.1	12.20	0	0.00	12.20	0.1	3,072	0.00%
2024/07/01	1.5	12.05	5	12.07	12.20	-3.5	3,064	-0.11%
2024/06/28	0.4	12.02	0	0.00	11.95	0.4	2,987	0.01%
2024/06/27	1.2	11.91	0	0.00	11.90	1.2	2,998	0.04%
2024/06/26	0.4	12.04	5	11.95	11.95	-4.6	3,027	-0.15%
2024/06/25	0.4	11.96	6	11.95	12.00	-5.6	3,057	-0.18%
2024/06/24	3.8	11.87	0	0.00	11.90	3.8	3,064	0.12%
2024/06/21	0	11.75	0	0.00	11.70	0	3,113	0.00%
2024/06/20	0.1	11.85	0	0.00	11.90	0.1	3,083	0.00%
2024/06/19	0	11.85	10	11.85	11.85	-10	3,149	-0.32%
2024/06/17	5.3	11.75	0	0.00	11.75	5.3	3,217	0.16%
2024/06/14	1	11.80	0	0.00	11.75	1	3,270	0.03%
2024/06/13	1.2	11.79	0	0.00	11.80	1.2	3,456	0.03%
2024/06/12	3	11.75	0	0.00	11.80	3	3,622	0.08%
2024/06/11	34.6	11.80	0.5	11.80	11.80	34.1	3,907	0.87%
2024/06/07	0	0.00	10	11.80	11.80	-10	3,978	-0.25%
2024/06/05	0.1	11.70	0	0.00	11.65	0.1	4,097	0.00%
2024/05/31	0	11.60	0	0.00	11.55	0	4,885	0.00%
2024/05/29	3	11.65	0	0.00	11.60	3	4,861	0.06%
2024/05/27	0	0.00	6	11.69	11.65	-6	4,882	-0.12%
2024/05/24	3.1	11.65	1	11.65	11.65	2.1	4,877	0.04%
2024/05/23	0	0.00	5	11.70	11.60	-5	4,882	-0.10%
2024/05/22	0	11.65	0	0.00	11.65	0	4,880	0.00%
2024/05/21	5.1	11.69	1	11.65	11.65	4.1	4,892	0.08%
2024/05/20	2	11.75	0	0.00	11.75	2	4,888	0.04%
2024/05/17	20	11.75	0	0.00	11.75	20	4,882	0.41%
2024/05/16	10	11.70	0	0.00	11.75	10	4,909	0.20%
2024/05/15	0	11.70	2	11.70	11.70	-2	4,882	-0.04%
2024/05/14	5	11.67	0	0.00	11.65	5	4,843	0.10%
2024/05/10	1	11.70	0	0.00	11.75	1	4,749	0.02%
2024/05/09	5	11.75	0	0.00	11.75	5	4,685	0.11%
2024/05/08	2	11.75	0	0.00	11.80	2	4,679	0.04%
2024/05/07	0	11.80	0	0.00	11.80	0	4,719	0.00%
2024/05/06	11	11.85	0	0.00	11.85	11	4,717	0.23%
2024/05/03	4.9	11.72	3	11.75	11.70	1.9	4,614	0.04%
2024/05/02	0	11.65	0	0.00	11.75	0	4,530	0.00%
2024/04/29	0	0.00	3	11.63	11.70	-3	4,457	-0.07%
2024/04/26	6	11.50	0	0.00	11.50	6	4,362	0.14%
2024/04/24	0	0.00	75	11.55	11.55	-75	4,328	-1.73%
2024/04/19	0	0.00	5	11.25	11.35	-5	4,246	-0.12%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/04/16	4.4	11.32	1	11.35	11.35	3.4	4,154	0.08%
2024/04/15	1	11.50	35	11.55	11.50	-34	4,058	-0.84%
2024/04/02	0	0.00	0.1	11.80	11.80	-0.1	3,703	0.00%
2024/03/29	0	0.00	4	11.85	11.90	-4	3,564	-0.11%
2024/03/28	1	11.85	0	0.00	11.90	1	3,516	0.03%
2024/03/26	1	11.80	0	0.00	11.80	1	3,360	0.03%
2024/03/25	1	11.85	0	0.00	11.80	1	3,271	0.03%
2024/03/22	0.1	11.70	6	11.75	11.80	-5.9	3,206	-0.18%
2024/03/18	6	11.61	0	0.00	11.65	6	2,904	0.21%
2024/03/15	0	0.00	1	11.55	11.55	-1	2,705	-0.04%
2024/03/14	15	11.47	10	11.45	11.55	5	2,506	0.20%
2024/03/13	15	11.30	0	0.00	11.30	15	2,211	0.68%
2024/03/12	13.1	11.33	0	0.00	11.35	13.1	2,086	0.63%
2024/03/11	8.4	11.28	23	11.28	11.35	-14.7	1,993	-0.73%
2024/03/08	42	11.25	20.1	11.33	11.20	21.9	1,872	1.17%
2024/03/07	40	11.66	0	0.00	11.60	40	1,123	3.56%
2024/03/05	8	11.60	1	11.65	11.60	7	1,026	0.68%
2024/03/01	0	0.00	0.1	11.40	11.40	-0.1	977	-0.01%
2024/02/29	10	11.35	1	11.40	11.35	9	960	0.94%
2024/02/27	2	11.35	0	0.00	11.40	2	886	0.23%
2024/02/26	1	11.45	0	0.00	11.35	1	867	0.12%
2024/02/23	6	11.40	0	0.00	11.45	6	838	0.72%
2024/02/22	9.4	11.43	0	0.00	11.40	9.4	817	1.15%
2024/02/21	2	11.58	0	0.00	11.50	2	786	0.25%
2024/02/20	8	11.50	0	0.00	11.50	8	759	1.05%
2024/02/19	9.2	11.55	0	0.00	11.55	9.2	737	1.24%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/15	3	11.65	0	0.00	11.70	3	696	0.43%
2024/02/05	2	11.75	0	0.00	11.75	2	681	0.29%
2024/02/01	6	11.86	0	0.00	11.85	6	666	0.90%