• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    3,005張
  • 產業
    上市 金融類股▲0.41%

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312.51313.51414.515May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00313.0013.05-34,119-0.07%
2025/04/013.312.9300.0012.903.34,1490.08%
2025/03/3110.412.952.312.9512.808.14,1760.19%
2025/03/28013.15513.0513.05-54,158-0.12%
2025/03/27013.3000.0013.3004,2690.00%
2025/03/25013.4500.0013.4004,5820.00%
2025/03/24113.4500.0013.4514,7530.02%
2025/03/2100.008.213.4513.50-8.24,951-0.17%
2025/03/20013.6500.0013.5005,0800.00%
2025/03/19113.5000.0013.5515,2050.02%
2025/03/18013.5500.0013.5005,2950.00%
2025/03/17013.6900.0013.5005,4050.00%
2025/03/14013.7900.0013.7005,4130.00%
2025/03/13013.8000.0013.7005,4720.00%
2025/03/121.413.7600.0013.751.45,5390.03%
2025/03/11013.80113.8513.75-15,616-0.02%
2025/03/10014.0000.0013.8505,7030.00%
2025/03/070.514.1500.0014.000.55,7710.01%
2025/03/060.314.2000.0014.100.35,8210.01%
2025/03/05014.20114.1014.15-15,926-0.02%
2025/03/04114.0500.0014.0516,0630.02%
2025/03/03014.1500.0014.1506,1770.00%
2025/02/27114.3500.0014.4016,1560.02%
2025/02/2600.000.114.4014.35-0.16,2180.00%
2025/02/2500.00114.4514.35-16,212-0.02%
2025/02/2400.00014.5014.4506,2190.00%
2025/02/2100.000.314.4514.55-0.36,233-0.01%
2025/02/20314.35114.3014.4026,2580.03%
2025/02/19014.4500.0014.4506,2820.00%
2025/02/17014.2500.0014.2506,3550.00%
2025/02/14014.2000.0014.1006,4170.00%
2025/02/12214.1000.0014.1026,4920.03%
2025/02/11014.3500.0014.2006,5660.00%
2025/02/07114.3000.0014.3016,5950.02%
2025/02/041.114.5400.0014.251.16,7100.02%
2025/01/15014.4500.0014.4506,9200.00%
2025/01/14214.2500.0014.2526,9970.03%
2025/01/09014.9000.0014.7007,2520.00%
2025/01/07014.7500.0014.8007,3560.00%
2025/01/0600.000.214.7514.85-0.27,3850.00%
2025/01/03114.7000.0014.6517,4250.01%
2024/12/30015.100.315.2515.35-0.37,5300.00%
2024/12/275015.1000.0015.20507,5540.66%
2024/12/26115.1000.0015.1017,6020.01%
2024/12/25015.1500.0015.1507,6390.00%
2024/12/2400.000.115.2015.25-0.17,6730.00%
2024/12/23015.519.915.5515.25-9.97,688-0.13%
2024/12/20015.20115.4015.20-17,546-0.01%
2024/12/19015.458.515.5015.50-8.57,465-0.11%
2024/12/1800.00215.4515.50-27,475-0.03%
2024/12/17015.08115.1515.20-17,353-0.01%
2024/12/16015.0000.0015.1007,2440.00%
2024/12/13015.0000.0015.0507,1360.00%
2024/12/12014.9500.0015.0007,0790.00%
2024/12/11014.95314.9515.00-36,999-0.04%
2024/12/102.714.9100.0014.952.76,9590.04%
2024/12/09014.95014.9514.9506,9310.00%
2024/12/0600.00215.0015.00-26,971-0.03%
2024/12/05014.80014.7014.9006,9800.00%
2024/12/04014.7100.0014.8006,9680.00%
2024/12/0300.003.714.8014.85-3.76,991-0.05%
2024/12/02014.6500.0014.7006,9670.00%
2024/11/29114.4500.0014.8016,9090.01%
2024/11/2700.00414.3614.45-46,717-0.06%
2024/11/250.114.2500.0014.250.16,4730.00%
2024/11/221.214.2600.0014.251.26,4480.02%
2024/11/21114.4000.0014.3516,4540.02%
2024/11/20214.2500.0014.2526,4390.03%
2024/11/19014.4500.0014.5006,4480.00%
2024/11/180.914.180.214.3014.500.76,3820.01%
2024/11/150.514.3000.0014.150.56,3120.01%
2024/11/142.414.21814.2514.20-5.66,293-0.09%
2024/11/11114.30114.4014.4006,2140.00%
2024/11/086.414.481.114.5914.605.36,1800.09%
2024/11/07014.6520.914.6514.70-20.86,183-0.34%
2024/11/06014.7500.0014.7506,2050.00%
2024/10/3000.005014.7014.75-506,636-0.75%
2024/10/251.114.90114.9514.900.16,8100.00%
2024/10/2400.00215.0515.15-26,892-0.03%
2024/10/21015.55615.5515.55-67,073-0.08%
2024/10/18015.500.415.5515.55-0.37,2020.00%
2024/10/170.815.5000.0015.650.87,2940.01%
2024/10/1500.00115.4515.60-17,375-0.01%
2024/10/1400.00215.4515.45-28,041-0.02%
2024/10/09015.40015.3515.4508,5750.00%
2024/10/0800.0012.315.5015.55-12.38,730-0.14%
2024/10/0700.000.715.3615.50-0.78,884-0.01%
2024/10/0400.00315.2515.20-39,116-0.03%
2024/10/010.315.0514.315.0915.15-149,059-0.15%
2024/09/3000.00115.2015.15-19,252-0.01%
2024/09/2700.008515.1615.20-859,439-0.90%
2024/09/260.115.0500.0015.100.19,6700.00%
2024/09/23814.651014.7514.70-210,612-0.02%
2024/09/2010.214.7600.0014.7510.210,5380.10%
2024/09/1900.000.315.0414.95-0.310,3570.00%
2024/09/181914.8700.0014.801910,3480.18%
2024/09/16015.25115.2515.25-110,529-0.01%
2024/09/120.315.15615.2015.20-5.710,586-0.05%
2024/09/1123.215.1400.0015.0523.210,6120.22%
2024/09/10115.451015.5615.50-910,632-0.08%
2024/09/09115.50115.6515.50010,6590.00%
2024/09/06415.492115.7915.80-1710,598-0.16%
2024/09/05515.7200.0015.60510,9070.05%
2024/09/04115.40215.8015.40-111,314-0.01%
2024/09/03015.801.115.8415.80-1.111,642-0.01%
2024/09/0200.00215.8315.95-212,070-0.02%
2024/08/30115.6000.0015.75112,5150.01%
2024/08/290.515.555.515.5015.60-513,043-0.04%
2024/08/28015.4000.0015.50013,6240.00%
2024/08/27515.4000.0015.60514,2710.04%
2024/08/2600.00115.5515.55-114,716-0.01%
2024/08/23215.2000.0015.30215,2160.01%
2024/08/22015.2000.0015.30015,2650.00%
2024/08/20215.1500.0015.20215,3770.01%
2024/08/19115.1500.0015.20115,4690.01%
2024/08/16215.5000.0015.25215,5260.01%
2024/08/1500.00115.4515.25-115,683-0.01%
2024/08/140.415.300.115.2515.500.315,8760.00%
2024/08/120.115.1400.0015.150.116,0730.00%
2024/08/080.514.850.414.9014.950.116,2170.00%
2024/08/07014.6400.0014.65016,3020.00%
2024/08/06014.4500.0014.40016,6460.00%
2024/08/050.214.403014.3514.25-29.816,800-0.18%
2024/08/020.215.20215.3015.25-1.816,747-0.01%
2024/07/31215.2500.0015.20217,1790.01%
2024/07/30015.1500.0015.20017,4820.00%
2024/07/29115.20115.2015.30017,6360.00%
2024/07/261115.031015.0515.00117,6360.01%
2024/07/231215.01114.9515.201118,0460.06%
2024/07/220.114.72714.7015.00-6.918,043-0.04%
2024/07/195.814.9957.814.9815.00-5217,931-0.29%
2024/07/1800.00115.3015.45-117,783-0.01%
2024/07/1718.415.28815.2615.2510.417,7690.06%
2024/07/1622.215.55315.4515.5019.217,7720.11%
2024/07/1556.715.56215.7815.7554.717,6730.31%
2024/07/1210.217.15217.2517.058.217,2050.05%
2024/07/111.617.141317.2517.10-11.417,015-0.07%
2024/07/10016.95817.1817.10-816,810-0.05%
2024/07/091516.842.117.1917.0012.916,6190.08%
2024/07/08216.953.217.0517.15-1.216,396-0.01%
2024/07/05416.9511.416.9416.95-7.416,112-0.05%
2024/07/04116.904.417.0516.95-3.416,094-0.02%
2024/07/03716.835.316.8716.901.715,9690.01%
2024/07/02116.708.216.7816.80-7.215,744-0.05%
2024/07/012.216.6518.316.2716.50-16.215,480-0.10%
2024/06/2800.0013.116.0216.10-13.114,967-0.09%
2024/06/2600.00415.6515.70-414,503-0.03%
2024/06/2500.003.415.7415.80-3.414,523-0.02%
2024/06/21115.651015.7515.90-914,575-0.06%
2024/06/20115.651015.7015.70-914,386-0.06%
2024/06/1900.007.115.5915.60-7.114,426-0.05%
2024/06/1800.005215.5015.55-5214,425-0.36%
2024/06/140.715.3500.0015.350.714,4760.00%
2024/06/13515.5500.0015.55514,6370.03%
2024/06/12215.309515.5915.65-9315,037-0.62%
2024/06/11515.5189.515.6215.50-84.515,846-0.53%
2024/06/074.515.5855.115.6015.55-50.615,452-0.33%
2024/06/06215.301415.2315.25-1214,982-0.08%
2024/06/05315.0273.315.0215.05-70.314,520-0.48%
2024/06/0428.414.721.914.9014.8526.514,1270.19%
2024/06/038514.981415.1514.957113,6940.52%
2024/05/311515.15315.2715.051213,1090.09%
2024/05/3012.515.431215.3115.300.512,5380.00%
2024/05/2912.515.319115.8815.40-78.512,088-0.65%
2024/05/2800.00515.5015.40-511,532-0.04%
2024/05/24415.35415.3515.45011,5620.00%
2024/05/231215.46815.4915.50411,4730.03%
2024/05/22115.6000.0015.60111,3940.01%
2024/05/2146.515.5200.0015.7046.511,3390.41%
2024/05/2050.715.856115.9015.95-10.311,172-0.09%
2024/05/170.115.505815.6515.70-57.910,940-0.53%
2024/05/1600.005615.6415.65-5610,845-0.52%
2024/05/15115.531.215.5815.50-0.210,6750.00%
2024/05/141115.357.315.4015.353.710,5810.03%
2024/05/1300.003615.5915.60-3610,589-0.34%
2024/05/10215.6012215.5815.60-12010,480-1.15% 大賣/鉅額交易
2024/05/0926.115.13615.0415.0020.110,0400.20%
2024/05/08615.4960.915.6115.50-54.99,710-0.57%
2024/05/071015.5283.615.6515.55-73.69,512-0.77%
2024/05/06415.2513.715.3415.50-9.79,243-0.11%
2024/05/0310.715.0612.714.9415.10-28,927-0.02%
2024/05/021414.6079.714.6514.70-65.78,541-0.77%
2024/04/3016.214.525.714.5014.5510.58,2760.13%
2024/04/291.514.5537.414.5014.60-35.88,157-0.44%
2024/04/26213.932513.9513.95-237,611-0.30%
2024/04/25113.95313.9513.95-27,551-0.03%
2024/04/24213.9800.0014.0027,5360.03%
2024/04/232.513.95613.9614.00-3.57,511-0.05%
2024/04/221.613.8514.213.8013.90-12.67,454-0.17%
2024/04/19213.4819.513.4913.60-17.57,294-0.24%
2024/04/18413.5000.0013.4547,1200.06%
2024/04/176.213.57513.7013.501.26,8080.02%
2024/04/161013.652.113.6513.607.96,6700.12%
2024/04/15513.7529.613.8013.80-24.66,568-0.37%
2024/04/121.213.8500.0013.851.26,5560.02%
2024/04/11013.95913.9513.90-96,530-0.14%
2024/04/102.213.951313.9413.95-10.86,542-0.17%
2024/04/0900.001913.9714.00-196,541-0.29%
2024/04/080.213.90513.9013.90-4.86,433-0.07%
獨／國票金旺旺派董事發動縮減席次 明年改選前哨戰提前開打UDN聯合新聞網－18天前
國票金明年改選，但前哨戰卻提前開打。知情人士透露，國票金已在上月董事會通過公司章程修正案，要將董事會總席次，從現有的13......詳全文
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－2025/02/19
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金 相關文章
國票金 相關影音
 
 
3天5小時58分