欣欣 (2901)-國泰-忠孝券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.50	27.85	-1	20	-4.84%
2024/11/19	0	0.00	1	27.80	27.85	-1	21	-4.76%
2024/11/15	0	0.00	1	27.85	27.95	-1	21	-4.85%
2024/11/14	0.1	27.90	0	28.10	27.80	0.1	21	0.33%
2024/11/11	3	30.02	0	0.00	28.60	3	20	14.91%
2024/11/07	0	0.00	0.1	27.35	27.35	-0.1	18	-0.60%
2024/10/30	0.2	27.25	0	0.00	27.30	0.2	18	1.00%
2024/10/29	0.1	27.35	0	0.00	27.10	0.1	18	0.58%
2024/10/25	0.1	27.30	0	0.00	27.65	0.1	18	0.54%
2024/10/23	0.1	27.70	0	0.00	27.70	0.1	18	0.59%
2024/10/22	0	27.25	0	0.00	27.70	0	19	0.02%
2024/10/21	0	27.35	0	0.00	27.50	0	19	0.03%
2024/10/16	0.1	27.20	0	0.00	27.20	0.1	19	0.51%
2024/10/11	0.1	27.35	0	0.00	27.40	0.1	19	0.50%
2024/10/08	0.1	27.85	0	0.00	27.65	0.1	19	0.51%
2024/09/30	0	0.00	0.7	28.00	27.95	-0.7	20	-3.25%
2024/09/26	0	0.00	0.4	27.50	27.60	-0.4	19	-2.21%
2024/09/23	0	0.00	0	27.40	27.40	0	20	-0.09%
2024/09/10	0.1	26.75	0	0.00	26.70	0.1	22	0.23%
2024/09/09	0	26.85	0	0.00	26.75	0	22	0.18%
2024/09/05	0	26.70	0	0.00	26.80	0	22	0.09%
2024/09/04	0	27.05	0	0.00	26.60	0	22	0.06%
2024/08/22	0.1	27.60	0	0.00	27.75	0.1	23	0.43%
2024/08/21	0.1	27.55	0	0.00	27.60	0.1	23	0.43%
2024/08/20	0.2	27.58	0	0.00	27.55	0.2	23	0.84%
2024/08/19	0.2	27.60	0	0.00	27.55	0.2	23	1.02%
2024/08/16	0	27.70	0	27.80	27.90	0	24	-0.08%
2024/08/09	0.1	28.00	0	0.00	28.45	0.1	25	0.48%
2024/08/08	0.2	27.45	0	0.00	27.65	0.2	24	0.82%
2024/08/06	0	0.00	0.3	27.00	27.50	-0.3	25	-1.05%
2024/08/05	0	0.00	0.3	27.30	27.25	-0.3	25	-1.17%
2024/07/29	0.2	27.65	0	0.00	27.45	0.2	28	0.73%
2024/07/23	0	0.00	0	27.90	27.75	0	31	-0.06%
2024/07/22	0.1	27.25	0	0.00	27.90	0.1	30	0.33%
2024/07/19	0	0.00	0	27.95	27.95	0	29	-0.07%
2024/07/10	0.2	28.20	0	28.05	28.40	0.2	31	0.51%
2024/07/09	0	0.00	2	27.55	28.10	-2	30	-6.47%
2024/07/08	0.1	27.85	0	0.00	27.55	0.1	31	0.19%
2024/07/04	0.1	27.70	0	0.00	27.80	0.1	32	0.31%
2024/07/02	0.1	27.65	0	0.00	27.55	0.1	32	0.30%
2024/07/01	0.2	27.60	0	0.00	27.60	0.2	32	0.46%
2024/06/25	0.1	27.50	0	0.00	27.45	0.1	32	0.31%
2024/06/21	0.1	27.70	0	0.00	27.80	0.1	32	0.26%
2024/06/20	0.1	27.74	0	0.00	27.90	0.1	32	0.37%
2024/06/11	0	0.00	0.1	27.55	27.65	-0.1	31	-0.34%
2024/06/07	0.1	27.50	0	0.00	27.35	0.1	31	0.35%
2024/06/06	0.1	27.50	0	0.00	27.40	0.1	31	0.31%
2024/06/04	0	0.00	0.2	27.55	27.50	-0.2	32	-0.71%
2024/05/31	0.1	27.20	0	0.00	27.15	0.1	31	0.31%
2024/05/30	1.1	27.01	0.5	27.19	27.10	0.7	31	2.15%
2024/05/28	0.2	27.35	0	0.00	27.35	0.2	31	0.64%
2024/05/27	0.4	27.26	0	0.00	27.05	0.4	30	1.17%
2024/05/24	0.1	27.45	0	0.00	27.10	0.1	29	0.17%
2024/05/21	0	27.95	0	0.00	27.90	0	28	0.07%
2024/05/20	0	28.00	0	0.00	28.05	0	27	0.11%
2024/05/16	0	27.80	0	0.00	28.15	0	27	0.04%
2024/05/13	0	0.00	0.2	28.15	28.25	-0.2	27	-0.72%
2024/05/02	0.1	28.25	0	0.00	28.10	0.1	23	0.43%
2024/04/25	0.4	27.31	0	0.00	27.35	0.4	19	1.78%
2024/04/19	0	27.00	0	0.00	26.70	0	21	0.02%
2024/04/15	0.2	27.23	0	0.00	27.15	0.2	20	1.02%
2024/04/12	0.1	27.25	0	0.00	27.20	0.1	20	0.53%
2024/04/11	0.1	27.45	0	0.00	27.45	0.1	20	0.53%
2024/04/09	0	27.20	0	0.00	27.45	0	20	0.02%
2024/04/08	0.1	26.80	0	0.00	27.05	0.1	20	0.49%
2024/03/20	0.2	26.73	0	0.00	26.55	0.2	21	0.82%
2024/03/14	0	26.75	0	0.00	26.90	0	21	0.02%
2024/03/06	0.1	26.70	0	0.00	26.50	0.1	20	0.48%
2024/03/04	0.1	27.00	0	0.00	26.85	0.1	21	0.45%
2024/02/21	0.1	26.80	0	0.00	26.65	0.1	21	0.65%
2024/02/19	0.1	26.80	0	0.00	26.90	0.1	22	0.45%
2024/02/16	0	26.70	0	0.00	26.85	0	22	0.02%
2024/02/05	0	26.60	0	0.00	26.75	0	22	0.04%
2024/02/01	0	26.75	0	0.00	26.90	0	22	0.15%
2024/01/17	0.1	26.75	0	0.00	26.40	0.1	22	0.41%
2024/01/16	0.1	26.75	0	0.00	26.75	0.1	21	0.23%
2024/01/12	0	27.60	0	0.00	27.65	0	21	0.08%
2024/01/11	0	27.50	0	0.00	27.65	0	21	0.14%
2023/12/28	0.1	26.62	0	0.00	26.85	0.1	21	0.64%
2023/12/25	0	26.05	0.2	26.35	26.35	-0.1	21	-0.65%
2023/12/22	0	0.00	0.1	26.45	26.20	-0.1	21	-0.28%
2023/12/21	0.1	26.40	0	0.00	26.40	0.1	21	0.27%
2023/12/20	0	26.30	0	0.00	26.35	0	20	0.15%
2023/12/19	0.3	26.28	0	0.00	26.15	0.3	20	1.28%
2023/11/28	0	26.15	0	26.25	26.30	0	18	0.14%
2023/11/27	0.2	26.15	0	0.00	26.00	0.2	18	1.13%
2023/11/21	0.1	26.65	0	26.95	26.75	0	17	0.21%
2023/11/15	0.1	25.79	0	0.00	25.65	0.1	18	0.28%
2023/11/14	0.1	26.15	0	0.00	25.90	0.1	16	0.59%
2023/11/09	0.2	26.58	0	0.00	26.35	0.2	15	1.28%
2023/10/27	0	0.00	0.1	26.04	26.30	-0.1	17	-0.47%
2023/10/24	0.1	26.70	0	0.00	26.65	0.1	16	0.30%
2023/10/16	0	0.00	1	26.85	27.30	-1	17	-5.81%
2023/10/12	0	0.00	0	26.80	27.05	0	18	-0.02%
2023/10/11	0	27.05	0	0.00	27.00	0	18	0.05%
2023/10/06	0	27.10	0	0.00	27.00	0	19	0.10%
2023/10/04	0	26.65	0	0.00	26.80	0	18	0.05%
2023/10/03	0.1	26.65	0	0.00	26.50	0.1	18	0.54%
2023/09/28	0.1	25.70	0	0.00	26.95	0.1	18	0.27%
2023/09/27	1	27.05	0	0.00	26.90	1	19	5.25%
2023/09/25	0.1	26.40	0	0.00	26.50	0.1	19	0.52%
2023/09/21	0	26.40	0	0.00	26.20	0	19	0.03%
2023/09/20	0	26.45	0.1	26.60	26.60	0	19	-0.09%
2023/09/18	0.1	26.84	0	0.00	26.80	0.1	21	0.49%
2023/09/12	0.1	26.10	0	0.00	26.10	0.1	28	0.18%
2023/09/08	0	25.85	0	0.00	25.50	0	30	0.10%
2023/09/07	0	25.50	0	0.00	25.40	0	31	0.03%
2023/09/05	0	25.60	0	0.00	25.55	0	33	0.03%
2023/08/31	0.1	25.61	0	0.00	25.50	0.1	44	0.19%
2023/08/22	0.1	25.35	0.1	25.30	25.45	0	106	0.00%
2023/08/17	0	25.75	0	0.00	25.50	0	122	0.00%
2023/08/16	0	0.00	0.1	25.75	25.55	-0.1	122	-0.04%
2023/08/10	0.1	25.35	0	0.00	25.60	0.1	123	0.05%
2023/08/08	0.1	25.65	0	0.00	25.80	0.1	122	0.09%
2023/07/28	0	0.00	0.2	25.85	25.55	-0.2	121	-0.15%
2023/07/26	0.1	25.80	0	0.00	25.35	0.1	121	0.04%
2023/07/18	0	25.55	0	0.00	25.40	0	120	0.02%
2023/07/17	0.1	25.60	0	0.00	25.45	0.1	120	0.07%
2023/07/12	0.1	26.30	0	0.00	26.15	0.1	118	0.04%
2023/06/29	0.1	27.35	0	0.00	27.05	0.1	118	0.04%
2023/06/27	0	27.30	0	0.00	27.30	0	117	0.03%
2023/06/19	0	28.05	0	0.00	27.90	0	111	0.01%
2023/06/06	0.1	30.00	1	30.00	30.70	-0.9	99	-0.91%
2023/05/30	0.2	30.00	1	28.25	28.05	-0.8	60	-1.32%
2023/05/29	1	29.70	0	0.00	29.70	1	46	2.17%
2023/05/26	0	0.00	1	27.90	27.00	-1	35	-2.80%
2023/05/25	2	29.10	1	28.40	28.45	1	33	2.94%
2023/05/24	0.1	26.80	0	0.00	26.70	0.1	19	0.51%
2023/05/16	0	24.90	0	0.00	25.00	0	18	0.01%
2023/05/09	0	25.10	0.1	25.10	25.05	-0.1	20	-0.50%
2023/05/08	0	24.90	0.3	25.05	25.05	-0.2	20	-1.16%
2023/04/26	0.2	24.77	0	0.00	24.90	0.2	20	1.00%
2023/04/25	0	0.00	1	24.95	24.80	-1	19	-5.03%
2023/04/20	0	24.85	0	0.00	24.85	0	19	0.11%
2023/04/19	0.1	24.90	0	0.00	24.90	0.1	19	0.51%
2023/04/18	0.1	25.05	0	0.00	25.05	0.1	19	0.57%
2023/04/17	0	25.05	0	0.00	25.05	0	19	0.15%
2023/04/14	0	25.00	0	0.00	25.05	0	19	0.10%
2023/04/13	0.1	25.06	0	0.00	25.00	0.1	19	0.52%
2023/03/28	0	24.75	0	0.00	24.80	0	17	0.12%
2023/03/23	0	24.70	0	0.00	24.85	0	19	0.15%
2023/03/15	0	24.85	0	0.00	24.55	0	21	0.05%
2023/03/14	0	24.90	0	0.00	24.85	0	22	0.17%
2023/03/13	0.1	24.80	0	0.00	24.85	0.1	22	0.45%
2023/03/09	0	25.50	0	0.00	25.40	0	21	0.19%
2023/03/03	0.1	25.60	0	0.00	25.55	0.1	21	0.23%
2023/02/17	0	24.85	0	0.00	24.90	0	19	0.10%
2023/02/15	0.1	24.67	0	0.00	24.65	0.1	18	0.76%
2023/02/14	0	24.50	0	0.00	24.35	0	18	0.11%
2023/02/10	0	24.35	0	0.00	24.25	0	17	0.25%
2023/02/09	0.2	24.11	0	0.00	24.00	0.2	17	1.34%
2023/02/08	0	24.05	0	0.00	24.05	0	18	0.08%
2023/02/07	0.3	24.15	0	0.00	24.05	0.3	18	1.84%
2023/01/31	0.1	24.15	0	0.00	23.85	0.1	18	0.54%
2023/01/30	0.1	24.00	0	0.00	23.80	0.1	18	0.30%
2023/01/16	0	25.60	0	0.00	23.70	0	20	0.05%
2023/01/13	0	23.77	0	0.00	23.70	0	20	0.11%
2022/12/30	0	23.65	0	0.00	23.65	0	28	0.11%
2022/12/29	0.1	23.60	0	0.00	23.40	0.1	28	0.18%
2022/12/23	0	23.60	0	0.00	23.30	0	31	0.15%
2022/12/22	0	23.60	0	0.00	23.60	0	31	0.10%
2022/12/21	0.1	23.44	0	0.00	23.25	0.1	32	0.15%
2022/12/07	0.1	23.80	0	0.00	23.50	0.1	32	0.16%
2022/12/06	0.1	24.05	0	0.00	23.75	0.1	31	0.16%
2022/12/05	0.3	23.90	0	0.00	23.75	0.3	30	0.81%
2022/12/02	0	23.80	0	0.00	23.70	0	31	0.08%
2022/11/24	0.1	23.50	0	0.00	23.50	0.1	33	0.19%
2022/11/21	0	0.00	0	23.60	23.40	0	35	-0.03%
2022/11/07	0	23.30	0	0.00	23.25	0	50	0.02%
2022/11/02	0.1	23.99	0	0.00	23.20	0.1	49	0.22%
2022/10/26	0	23.30	0	0.00	23.35	0	50	0.02%
2022/10/20	0.3	23.09	0	0.00	22.90	0.3	50	0.50%
2022/10/14	0	23.55	0	0.00	23.35	0	48	0.02%
2022/10/12	0.2	23.32	0	0.00	23.40	0.2	47	0.36%
2022/10/07	0	23.40	0	0.00	23.30	0	44	0.10%
2022/10/05	0	23.45	0	0.00	23.30	0	43	0.07%
2022/09/30	0.1	23.80	0	0.00	23.70	0.1	42	0.23%
2022/09/29	0.1	23.45	0	0.00	23.25	0.1	43	0.23%
2022/09/22	1	23.75	0	0.00	23.75	1	39	2.51%
2022/09/20	0	24.20	0	0.00	24.05	0	36	0.05%
2022/09/16	0.1	24.20	0	0.00	24.15	0.1	36	0.15%
2022/09/15	0	24.15	0	0.00	24.20	0	36	0.02%
2022/09/14	0	24.20	0	0.00	24.00	0	38	0.07%
2022/09/12	0	24.10	0	0.00	24.05	0	39	0.04%
2022/09/05	1	24.00	0	0.00	24.25	1	39	2.50%
2022/09/02	0	24.28	0	0.00	24.00	0	40	0.09%
2022/09/01	0.1	24.10	0	0.00	24.00	0.1	40	0.16%
2022/08/31	0.1	24.15	0	0.00	24.20	0.1	40	0.12%
2022/08/26	0.1	24.45	0	0.00	24.20	0.1	39	0.37%
2022/08/25	0.1	24.25	0	0.00	24.10	0.1	40	0.37%
2022/08/24	0.3	24.57	0	0.00	24.00	0.3	41	0.62%
2022/08/23	0.2	23.66	0	0.00	23.65	0.2	40	0.37%
2022/08/22	0.3	23.75	0	0.00	23.55	0.3	42	0.79%
2022/08/18	0.1	24.00	0	0.00	23.70	0.1	43	0.26%
2022/08/17	0.3	23.93	0	0.00	23.90	0.3	45	0.56%
2022/08/16	0.3	23.80	0	0.00	23.50	0.3	42	0.65%
2022/08/15	0.1	23.75	0	23.75	23.80	0	38	0.07%
2022/08/12	0.2	23.96	0	0.00	23.60	0.2	38	0.54%
2022/08/08	0.1	23.80	0	0.00	23.80	0.1	41	0.24%
2022/08/04	0.1	23.70	0	0.00	23.70	0.1	42	0.31%
2022/07/29	0.2	24.13	0	0.00	24.05	0.2	44	0.36%
2022/07/22	0.1	24.00	0	0.00	23.90	0.1	46	0.17%
2022/07/21	0	0.00	0	24.00	23.85	0	47	0.00%
2022/07/19	0	24.00	0	0.00	23.80	0	47	0.04%
2022/07/08	0.1	23.50	0	0.00	23.50	0.1	48	0.20%
2022/06/21	0	24.08	0	0.00	23.85	0	55	0.05%
2022/06/17	0.1	24.10	0	0.00	23.90	0.1	54	0.19%
2022/06/15	0	23.85	0	0.00	23.95	0	54	0.04%
2022/06/14	0	23.85	0	0.00	23.70	0	54	0.06%
2022/06/13	0.1	23.65	0	0.00	23.50	0.1	54	0.22%
2022/06/08	0.2	23.83	0	0.00	23.90	0.2	52	0.33%
2022/06/07	1	23.65	0	0.00	23.60	1	51	1.95%
2022/06/06	1	23.60	0	0.00	23.70	1	51	1.93%
2022/06/02	0.1	23.36	0	0.00	23.65	0.1	51	0.24%
2022/06/01	1.1	23.31	0	0.00	23.30	1.1	50	2.24%
2022/05/31	0.3	23.32	0	0.00	23.30	0.3	49	0.50%
2022/05/30	0.2	23.55	0	0.00	23.15	0.2	49	0.46%
2022/05/27	0.1	23.53	0	0.00	23.35	0.1	47	0.13%
2022/05/25	0.1	23.59	0	0.00	23.40	0.1	43	0.22%
2022/05/24	0	23.63	0	0.00	23.45	0	42	0.11%
2022/05/20	0	23.63	0	0.00	23.45	0	39	0.06%
2022/05/19	0.1	23.55	0	0.00	23.40	0.1	38	0.33%
2022/05/18	2.3	23.55	0	0.00	23.40	2.3	38	5.92%
2022/05/17	0.1	23.70	0	0.00	23.60	0.1	34	0.15%
2022/05/12	0.4	23.91	0	0.00	23.75	0.4	34	1.13%
2022/05/11	0.2	24.17	0	0.00	23.90	0.2	33	0.53%
2022/05/10	0	24.55	0	0.00	24.30	0	31	0.06%
2022/05/09	0	24.50	0	0.00	24.35	0	31	0.02%
2022/05/05	0.1	24.80	0	0.00	24.60	0.1	31	0.36%
2022/05/04	0.1	24.70	0	0.00	24.50	0.1	32	0.17%
2022/04/29	0.1	24.90	0	0.00	24.70	0.1	32	0.31%
2022/04/28	0.2	24.95	0	0.00	24.75	0.2	32	0.66%
2022/04/27	0.2	24.65	0	0.00	24.55	0.2	31	0.57%
2022/04/25	0	24.80	0	0.00	24.60	0	30	0.07%
2022/04/22	0.1	24.90	0	0.00	24.60	0.1	30	0.17%
2022/04/21	0	25.00	0.1	24.95	24.75	-0.1	30	-0.32%
2022/04/20	0	25.10	0	0.00	24.90	0	30	0.06%
2022/04/19	0.1	25.05	0	0.00	24.90	0.1	31	0.16%
2022/04/12	0.1	25.00	0	0.00	24.70	0.1	31	0.31%
2022/04/11	0.1	24.90	0	0.00	24.65	0.1	32	0.37%
2022/04/06	0	25.00	0	0.00	24.95	0	34	0.03%
2022/03/30	0.1	25.24	0	0.00	25.15	0.1	40	0.17%
2022/03/29	0.1	25.05	0	0.00	24.85	0.1	39	0.32%
2022/03/28	0.1	24.92	0	0.00	24.70	0.1	37	0.25%
2022/03/07	0.1	25.06	0	0.00	25.00	0.1	36	0.27%
2022/03/04	0	25.20	0	0.00	25.20	0	36	0.06%
2022/02/24	0.1	25.44	0	0.00	25.20	0.1	37	0.22%
2022/02/18	0.1	25.30	0	0.00	25.25	0.1	38	0.13%
2022/02/15	0.1	25.26	0	0.00	24.95	0.1	38	0.21%
2022/02/14	0.1	25.13	0	0.00	25.00	0.1	39	0.23%
2022/02/10	0.1	25.20	0	0.00	25.15	0.1	40	0.12%
2022/02/09	0	25.20	0	0.00	25.15	0	40	0.02%
2022/02/08	0	25.50	0	0.00	25.15	0	39	0.05%
2022/01/21	0.1	25.50	0	0.00	25.35	0.1	40	0.15%
2022/01/19	0	25.45	0	0.00	25.45	0	41	0.05%
2022/01/18	0.1	25.45	0	0.00	25.45	0.1	42	0.14%
2022/01/14	0.2	25.53	0	0.00	25.40	0.2	44	0.34%
2022/01/13	0	25.80	0	0.00	25.45	0	44	0.07%
2022/01/12	0	25.90	0	0.00	25.90	0	43	0.02%
2022/01/06	1.1	25.96	0	0.00	26.10	1.1	47	2.21%
2022/01/05	0	25.75	0	0.00	25.70	0	47	0.04%
2022/01/04	0.1	25.80	0	0.00	25.60	0.1	50	0.10%
2022/01/03	0	26.15	0	0.00	25.45	0	50	0.04%
2021/12/29	0.5	26.79	0	0.00	26.90	0.5	50	0.89%
2021/12/16	0	25.20	0	0.00	25.10	0	45	0.07%
2021/12/15	0	25.35	0	0.00	25.00	0	45	0.07%
2021/12/14	0	24.95	0	0.00	25.00	0	44	0.07%
2021/12/13	0	25.00	0	0.00	24.90	0	44	0.02%
2021/11/23	0	25.20	0	0.00	25.10	0	44	0.06%
2021/11/22	0.9	25.35	0	0.00	25.15	0.9	45	1.99%
2021/11/18	0.1	25.34	0	0.00	25.15	0.1	44	0.25%
2021/11/12	0.1	25.25	0	0.00	25.10	0.1	45	0.22%
2021/11/10	1	25.30	0	0.00	25.20	1	44	2.23%
2021/11/08	0	25.20	0	0.00	25.15	0	43	0.05%
2021/11/03	0.1	25.20	0	0.00	25.20	0.1	43	0.12%
2021/10/27	0	0.00	0.1	25.20	25.05	-0.1	54	-0.15%
2021/10/25	0.1	25.23	0	0.00	25.20	0.1	58	0.12%
2021/10/19	0.5	24.80	0	0.00	24.60	0.5	56	0.92%
2021/10/15	0	24.80	0	0.00	24.60	0	54	0.05%
2021/10/14	0.1	24.94	0	0.00	24.55	0.1	54	0.16%
2021/10/06	0	0.00	0	26.35	26.10	0	46	-0.01%
2021/10/04	0	0.00	0	28.80	26.25	0	44	0.00%
2021/10/01	0	0.00	0.1	27.25	26.20	-0.1	45	-0.16%
2021/09/22	0	26.00	0	0.00	25.95	0	45	0.01%
2021/09/15	0	0.00	0	26.00	26.00	0	46	-0.04%
2021/09/02	0.1	26.20	0	0.00	26.20	0.1	53	0.09%
2021/08/27	0.1	25.45	0	0.00	25.60	0.1	54	0.18%
2021/08/09	0.1	26.00	0	0.00	25.85	0.1	57	0.18%
2021/07/22	0.1	28.35	0	0.00	28.40	0.1	45	0.12%
2021/07/15	0.1	29.25	0	0.00	29.70	0.1	48	0.21%
2021/07/14	0.1	30.00	0	0.00	29.45	0.1	50	0.20%
2021/06/18	0	27.70	0	0.00	27.65	0	93	0.02%
2021/05/19	0	0.00	0.1	29.15	28.65	-0.1	159	-0.07%
2021/04/28	0.1	33.10	0	0.00	35.95	0.1	151	0.03%
2021/04/19	0.1	35.40	0	0.00	35.30	0.1	143	0.03%
2021/04/08	0.1	35.45	0	0.00	35.95	0.1	125	0.08%
2021/03/19	0.1	28.01	0	0.00	30.80	0.1	83	0.06%
2021/03/18	0	26.90	0	0.00	28.00	0	68	0.06%
2021/03/17	0.1	27.00	0	0.00	27.00	0.1	58	0.09%
2021/03/03	0.1	24.28	0	0.00	24.15	0.1	28	0.24%
2021/02/25	0.1	24.20	0	0.00	24.20	0.1	31	0.31%
2021/02/19	0.3	23.70	0	0.00	23.55	0.3	35	0.84%
2021/02/04	0	23.50	0	0.00	23.30	0	36	0.06%
2021/02/02	0.1	23.33	0	0.00	23.30	0.1	37	0.19%
2021/02/01	0.2	23.50	0	0.00	23.25	0.2	37	0.46%
2021/01/20	0	24.05	0	0.00	23.75	0	37	0.08%
2021/01/11	0	24.40	0	0.00	24.40	0	37	0.12%
2021/01/08	0	24.51	0	0.00	24.35	0	37	0.12%
2021/01/07	0	24.50	0	0.00	24.40	0	37	0.06%
2021/01/05	0.1	24.75	0	0.00	24.65	0.1	37	0.27%
2021/01/04	0	0.00	0.1	25.60	24.75	-0.1	36	-0.16%
2020/12/31	0	25.00	0	0.00	24.70	0	35	0.06%
2020/12/23	0	24.70	0	0.00	24.65	0	35	0.12%
2020/12/11	0.1	24.70	0	0.00	24.55	0.1	33	0.23%
2020/12/10	0	24.80	0	0.00	24.60	0	34	0.09%
2020/12/09	0	25.10	0	0.00	24.75	0	33	0.06%
2020/12/08	1	24.85	0	0.00	24.65	1	33	3.00%
2020/12/03	0	24.81	0	0.00	24.75	0	35	0.14%
2020/11/03	0	23.95	0	0.00	23.70	0	37	0.07%
2020/11/02	0.1	24.15	0	0.00	23.50	0.1	37	0.29%
2020/10/30	0	0.00	0	24.60	23.50	0	38	-0.04%
2020/10/29	0	23.50	0	0.00	23.65	0	38	0.04%
2020/10/13	0	23.70	0	0.00	23.85	0	40	0.06%
2020/09/30	0.1	23.80	0	0.00	23.50	0.1	55	0.18%
2020/09/29	0	24.00	0	0.00	23.70	0	56	0.04%
2020/09/18	0	24.00	0	0.00	23.75	0	62	0.04%
2020/07/01	0	0.00	1	25.50	24.80	-1	41	-2.38%
2020/06/30	1	25.60	0	0.00	25.50	1	40	2.44%
2020/05/21	0	0.00	2	22.20	22.50	-2	28	-6.97%
2020/05/20	2	22.25	0	0.00	22.35	2	28	6.97%
2019/06/11	0	0.00	1	23.90	24.10	-1	22	-4.54%
2018/10/11	0	0.00	1	24.15	24.75	-1	21	-4.70%