• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    147張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.118.0500.0017.950.12400.03%
2024/12/020.117.9000.0018.000.12490.03%
2024/11/280.317.9000.0017.800.32530.12%
2024/11/220.317.7200.0017.800.32700.09%
2024/11/202.117.6500.0017.702.12760.77%
2024/11/190.217.7000.0017.650.22790.07%
2024/11/180.217.810.117.9017.650.12850.02%
2024/11/150.217.8400.0017.900.22870.06%
2024/11/1411.417.750.218.3017.7011.22903.86%
2024/11/130.118.0000.0017.950.12840.04%
2024/11/120.318.0600.0018.000.32860.12%
2024/11/110.218.2100.0018.100.22900.06%
2024/11/07018.0500.0018.1503100.00%
2024/11/06018.0500.0018.0003080.00%
2024/11/05018.1000.0018.1003170.00%
2024/11/040.218.0500.0017.950.23430.05%
2024/11/010.518.0600.0017.900.53790.14%
2024/10/300.318.0200.0017.950.33910.08%
2024/10/290.318.0900.0018.000.33930.07%
2024/10/280.118.2000.0018.150.14030.02%
2024/10/250.318.39118.3518.30-0.7405-0.18%
2024/10/240.218.4700.0018.350.24190.04%
2024/10/231.218.47218.4518.45-0.8436-0.17%
2024/10/220.618.6000.0018.500.64550.13%
2024/10/213.518.4800.0018.403.54780.73%
2024/10/11218.3000.0018.2025170.39%
2024/10/0800.00118.2518.20-1553-0.18%
2024/09/04118.8500.0018.6511,1750.09%
2024/09/02119.8000.0019.8011,1720.09%
2024/08/301020.0500.0020.00101,1770.85%
2024/08/270.119.7000.0020.050.11,1900.01%
2024/08/151019.7000.0019.65101,2870.78%
2024/08/14119.7000.0019.7011,3240.08%
2024/08/09119.6000.0019.7011,4280.07%
2024/08/05119.2000.0018.9011,5880.06%
2024/08/0200.00220.5020.50-21,585-0.13%
2024/08/0100.00220.9020.95-21,603-0.12%
2024/07/31120.50320.4520.45-21,666-0.12%
2024/07/3000.00220.7320.70-21,708-0.12%
2024/07/290.320.58520.4520.40-4.81,794-0.26%
2024/07/262120.84520.8220.70161,7930.89%
2024/07/22122.15522.1521.75-41,785-0.22%
2024/07/19121.50122.1521.7501,7600.00%
2024/07/1200.003022.6522.35-301,747-1.72%
2024/07/11122.751122.9522.70-101,739-0.57%
2024/07/09521.6500.0022.1051,7240.29%
2024/07/08323.584123.6822.30-381,712-2.22%
2024/07/05123.404123.5823.35-401,679-2.38%
2024/07/04223.15323.4323.30-11,658-0.06%
2024/07/031223.692.223.2823.159.81,6260.60%
2024/07/0200.00122.9023.10-11,438-0.07%
2024/07/0100.00121.0521.00-11,360-0.07%
2024/06/28121.3000.0021.2511,3540.07%
2024/06/27222.03221.8321.7001,3450.00%
2024/06/2600.00121.0021.10-11,258-0.08%
2024/06/25120.8000.0020.8011,2370.08%
2024/06/24120.80121.0521.1001,2430.00%
2024/06/18120.7000.0020.7511,2410.08%
2024/06/17320.8000.0020.7531,2430.24%
2024/06/11220.8500.0020.8521,2250.16%
2024/06/0600.00221.0520.85-21,236-0.16%
2024/06/031121.0000.0021.05111,2570.87%
2024/05/28321.1000.0021.0531,2990.23%
2024/05/27220.9300.0020.9021,3030.15%
2024/05/232120.6000.0020.65211,3211.59%
2024/05/21621.4300.0021.6061,3310.45%
2024/05/20222.431022.3022.00-81,326-0.60%
2024/05/171022.2000.0022.40101,3090.76%
2024/05/160.121.6900.0021.450.11,2870.00%
2024/05/141021.4000.0021.20101,3340.75%
2024/05/1300.00023.0022.0001,3150.00%
2024/05/1000.00822.5323.00-81,263-0.63%
2024/05/091222.4917.422.6822.40-5.41,228-0.44%
2024/05/08521.87522.2122.1001,1840.00%
2024/05/07421.982.222.1421.701.81,1750.15%
2024/05/06122.0000.0021.8511,1900.08%
2024/05/03321.4800.0021.4531,1450.26%
2024/05/0200.004.221.0421.50-4.21,122-0.38%
2024/04/3000.000.120.7020.30-0.11,094-0.01%
2024/04/29120.30620.1520.35-51,113-0.45%
2024/04/190.119.1000.0018.950.11,2190.01%
2024/04/16919.01619.1319.1031,2310.24%
2024/04/15319.5000.0019.4031,2140.25%
2024/04/1100.00519.4519.40-51,207-0.41%
2024/04/0900.00519.3519.50-51,200-0.42%
2024/04/011519.7200.0019.45151,2011.25%
2024/03/201319.5100.0019.50131,2111.07%
2024/03/1900.00119.6019.50-11,202-0.08%
2024/03/1500.003119.3819.35-311,192-2.60%
2024/03/133719.671119.8019.85261,1872.19%
2024/03/12019.8000.0019.9001,2090.00%
2024/03/11919.5000.0019.7091,2110.74%
2024/03/0800.00019.4519.4001,2060.00%
2024/03/07219.6500.0019.4521,1970.17%
2024/03/050.220.2000.0020.100.21,1670.02%
2024/03/04620.713920.7520.45-331,145-2.88%
2024/02/2900.00421.4621.40-41,121-0.36%
2024/02/27320.7800.0021.1031,1090.27%
2024/02/2300.00221.5021.10-21,076-0.19%
2024/02/22120.80521.4321.45-41,055-0.38%
2024/02/21220.93121.2020.9011,0200.10%
2024/02/20120.652520.7020.95-241,005-2.39%
2024/02/1600.00620.9421.10-6968-0.62%
2024/02/1500.00220.0020.00-2886-0.23%
2024/02/05119.5000.0019.4018620.12%
2024/02/02019.4000.0019.1508490.00%
2024/01/30419.7000.0019.6048120.49%
2024/01/29219.83119.9520.0517890.13%
2024/01/2600.00920.1720.00-9739-1.22%
2024/01/252520.2500.0019.95257173.48%
2024/01/24220.153.319.8520.10-1.3688-0.18%
2024/01/23219.2300.0019.4026250.32%
2024/01/2200.001.219.8119.60-1.2592-0.21%
2024/01/0300.00018.5018.500439-0.01%
2023/12/29418.5000.0018.4544330.92%
2023/12/26118.3000.0018.3014280.23%
2023/12/1400.001218.2218.25-12471-2.54%
2023/12/1300.00118.1018.15-1470-0.21%
2023/12/1200.00218.3018.20-2477-0.42%
2023/12/0800.00018.2518.200484-0.01%
2023/12/0700.00318.4218.40-3482-0.62%
2023/12/0600.00618.0518.10-6510-1.18%
2023/11/1500.00217.1017.45-2895-0.22%
2023/11/08516.4500.0016.6559650.52%
2023/10/2700.00516.1016.30-51,063-0.47%
2023/10/260.116.2500.0016.250.11,0820.01%
2023/10/13516.9000.0016.8551,1810.42%
2023/09/22116.8000.0016.7511,4040.07%
2023/09/21517.4500.0017.0551,4970.33%
2023/09/19118.0000.0018.0011,7280.06%
2023/09/1800.00118.0018.00-11,730-0.06%
2023/09/08317.9000.0017.8031,6820.18%
2023/09/07518.0000.0017.8551,6660.30%
2023/09/06119.15118.5018.4001,6440.00%
2023/09/05518.50519.5519.3001,5850.00%
2023/09/011518.1000.0018.10151,4641.02%
2023/08/18218.1000.0018.1021,4220.14%
2023/08/14117.8000.0017.9011,4050.07%
2023/08/1100.001518.0018.00-151,376-1.09%
2023/08/10118.0000.0018.0011,3790.07%
2023/08/08118.6500.0018.6511,3690.07%
2023/08/0100.00118.6518.30-11,348-0.07%
2023/07/26218.70218.6518.4001,3050.00%
2023/07/14418.2500.0018.3541,2250.33%
2023/07/1300.00218.5018.20-21,228-0.16%
2023/07/101.118.3100.0018.601.11,1770.09%
2023/06/3000.00118.7518.70-11,073-0.09%
2023/06/291219.21318.7719.0091,0390.87%
2023/06/28719.44119.3019.5569220.65%
2023/06/1600.00217.4017.25-2651-0.31%
2023/06/14217.30117.4517.3016610.15%
2023/06/13117.2000.0017.2016680.15%
2023/06/1200.00517.3017.30-5682-0.73%
2023/06/08518.00217.9317.9036850.44%
2023/06/06217.7500.0017.9026720.30%
2023/06/0100.00316.8016.90-3646-0.46%
2023/05/3100.00316.7516.55-3651-0.46%
2023/05/2900.001816.5716.55-18675-2.66%
2023/04/27517.1500.0017.2051,1950.42%
2023/04/26517.00916.8717.10-41,198-0.33%
2023/04/250.117.0000.0016.750.11,1990.01%
2023/04/20117.45117.5017.3501,1920.00%
2023/04/19217.8500.0017.8021,1850.17%
2023/04/1700.00518.1017.95-51,166-0.43%
2023/04/14817.5900.0017.5581,1530.69%
2023/04/0600.00217.4017.40-21,283-0.16%
2023/03/310.117.5000.0017.350.11,3000.00%
2023/03/16317.0500.0016.8031,4900.20%
2023/03/15417.3100.0017.1041,5140.26%
2023/03/1400.001517.5017.50-151,566-0.96%
2023/03/0900.002818.3718.35-281,838-1.52%
2023/03/0800.00318.7518.60-31,907-0.16%
2023/03/070.118.9500.0018.900.11,9210.01%
2023/03/03118.70718.6518.65-61,927-0.31%
2023/03/0200.00318.9518.70-31,929-0.16%
2023/03/0100.002018.4918.45-201,925-1.04%
2023/02/24718.665018.5518.50-431,929-2.23%
2023/02/235319.063818.8718.80151,9000.79%
2023/02/22218.6000.0018.6021,8730.11%
2023/02/2119.119.38319.6018.8516.11,9070.84%
2023/02/2011319.623319.9120.10801,9804.04% 大買/
2023/02/17518.5400.0018.6051,9080.26%
2023/02/16318.65418.9018.65-11,917-0.05%
2023/02/09518.6500.0018.5051,8860.26%
2023/02/08118.6000.0018.6011,8860.05%
2023/02/07318.80119.1518.8021,8860.11%
2023/02/061118.88118.8518.95101,8730.53%
2023/02/03118.651318.8918.80-121,867-0.64%
2023/02/021618.93218.8818.95141,8480.76%
2023/02/0118.518.531118.5418.907.51,8130.41%
2023/01/16018.0000.0017.9001,8220.00%
2023/01/1300.00117.9517.80-11,846-0.05%
2023/01/1000.003018.1118.20-301,878-1.60%
2023/01/0900.005018.2618.25-501,901-2.63%
2023/01/0600.001018.3018.30-101,910-0.52%
2022/12/301018.3300.0018.20101,9760.51%
2022/12/296318.36218.2018.45611,9513.13%
2022/12/271818.27117.6017.50171,9150.89%
2022/12/22218.2500.0017.6521,9270.10%
2022/12/20316.8500.0016.6031,8530.16%
2022/12/19217.0000.0017.0021,8790.11%
2022/12/06518.4300.0017.8551,8510.27%
2022/12/0500.00119.0018.80-11,801-0.06%
2022/12/02119.151019.4019.10-91,782-0.50%
2022/12/013120.252320.2419.9081,7240.46%
2022/11/30319.721.220.3520.351.81,5220.12%
2022/11/2900.00118.4018.50-11,450-0.07%
2022/11/25117.8000.0017.6011,4800.07%
2022/11/23117.45217.6018.00-11,527-0.07%
2022/11/17518.00118.1518.2041,5980.25%
2022/11/16817.731417.5818.35-61,545-0.39%
2022/11/15916.3000.0016.7591,3840.65%
2022/11/0700.00214.6514.75-21,342-0.15%
2022/11/0300.00214.3014.65-21,362-0.15%
2022/10/2700.00314.4514.50-31,433-0.21%
2022/10/2400.00115.2514.75-11,432-0.07%
2022/10/20215.08115.1514.9011,5460.06%
2022/10/17115.05115.1015.5001,6750.00%
2022/10/14115.80115.8516.1001,8630.00%
2022/10/13115.7500.0015.7512,0570.05%
2022/09/2700.00616.7016.70-62,405-0.25%
2022/09/26216.9000.0016.7522,3960.08%
2022/09/1600.005017.7317.70-502,502-2.00%
2022/09/1400.00118.0017.90-12,543-0.04%
2022/09/07017.2000.0017.0002,6610.00%
2022/09/05117.45117.5017.4502,7700.00%
2022/09/02117.50117.5517.7003,0470.00%
2022/09/01117.90317.8817.90-23,087-0.06%
2022/08/31218.3000.0018.3023,0710.07%
2022/08/291018.6500.0018.55103,0330.33%
2022/08/261219.7500.0019.35123,0340.40%
2022/08/23219.1000.0018.9522,9850.07%
2022/08/19518.9000.0019.0052,9880.17%
2022/08/18119.0000.0018.9013,0550.03%
2022/08/0800.00319.9019.70-33,369-0.09%
2022/08/04318.6500.0019.0533,4320.09%
2022/08/0300.00119.1519.15-13,478-0.03%
2022/08/01119.50119.5519.5003,6090.00%
2022/07/29519.75519.9519.9503,6530.00%
2022/07/28519.451019.5819.70-53,741-0.13%
2022/07/27919.2800.0019.5093,7280.24%
2022/07/21520.94420.7920.8013,7180.03%
2022/07/201619.671920.5920.75-33,645-0.08%
2022/07/1900.00120.1019.30-13,560-0.03%
2022/07/15217.83217.9017.7503,5200.00%
2022/07/14117.95118.0518.3003,6750.00%
2022/07/12117.8500.0017.8013,9310.03%
2022/07/05118.70118.9018.9004,5590.00%
2022/06/2900.00519.0019.25-54,838-0.10%
2022/06/27518.70218.9518.8534,9020.06%
2022/06/2000.00117.3017.30-15,813-0.02%
2022/06/1600.001118.0817.40-116,967-0.16%
2022/06/151017.85117.7017.6597,3190.12%
2022/06/14118.05518.2718.10-48,061-0.05%
2022/06/132520.691319.9118.80129,1340.13%
2022/06/0700.00718.8618.90-712,706-0.06%
2022/06/0600.00418.9018.80-413,556-0.03%
2022/06/02518.80518.7518.55013,5360.00%
2022/06/01118.4000.0018.45114,0660.01%
2022/05/31118.60118.7018.60014,6580.00%
2022/05/3000.00518.8018.60-514,976-0.03%
2022/05/27618.59518.5518.45115,2300.01%
2022/05/261218.52718.6818.00515,5380.03%
2022/05/24118.00118.0518.20016,2720.00%
2022/05/2000.00117.9517.90-116,727-0.01%
2022/05/1900.00117.9518.05-117,218-0.01%
2022/05/18118.8000.0018.40117,5220.01%
2022/05/131016.551016.7516.90017,9450.00%
2022/05/12017.00216.5016.50-217,896-0.01%
2022/05/11116.45116.7017.15017,8490.00%
2022/05/10217.131117.1817.10-917,814-0.05%
2022/05/090.316.65217.0516.55-1.817,692-0.01%
2022/05/061217.351017.4517.55217,6350.01%
2022/05/05518.18418.0018.10117,5680.01%
2022/05/04217.2000.0017.30217,4590.01%
2022/04/29517.5000.0017.20517,3910.03%
2022/04/281016.951017.2017.10017,3240.00%
2022/04/27317.33917.4517.00-617,244-0.03%
2022/04/26918.5200.0017.50917,1500.05%
2022/04/251.317.96117.7517.800.317,0060.00%
2022/04/222.218.54118.3018.151.216,8850.01%
2022/04/2110.218.701018.4518.600.216,8120.00%
2022/04/20518.801418.7918.75-916,727-0.05%
2022/04/1929.318.653918.5618.50-9.716,548-0.06%
2022/04/18819.7500.0019.75816,2800.05%
2022/04/15198.122.58822.7721.90190.116,2331.17% 大買/鉅額交易
2022/04/142624.3519623.5923.25-17016,063-1.06% 大賣/鉅額交易
2022/04/131122.652023.3023.35-915,638-0.06%
2022/04/11121.4000.0021.40115,4220.01%
2022/04/087.122.061522.1022.30-815,361-0.05%
2022/04/07422.8000.0022.55415,2480.03%
2022/04/061923.411123.0523.10815,1530.05%
2022/04/011024.72324.6024.60714,9930.05%
2022/03/31625.22125.2525.25514,9360.03%
2022/03/29624.91825.2024.90-214,806-0.01%
2022/03/282225.164824.8024.85-2614,656-0.18%
2022/03/252026.86926.8426.451114,3960.08%
2022/03/241626.8215.326.9427.050.714,2400.00%
2022/03/234127.533127.7927.051014,0540.07%
2022/03/229228.416828.1927.752413,7830.17%
2022/03/214726.653226.9028.351513,2440.11%
2022/03/186828.2511728.2627.45-4912,530-0.39% 大賣/
2022/03/174928.714928.8928.50012,1370.00%
2022/03/169428.439628.2628.45-211,350-0.02%
2022/03/1514627.7315027.6827.55-410,185-0.04% 大買/大賣/
2022/03/144926.422826.7827.50218,1820.26%
2022/03/113823.962623.7025.00127,3400.16%
2022/03/102322.371422.6923.1096,5630.14%
2022/03/0915.322.763422.6121.00-18.86,207-0.30%
2022/03/080.223.2000.0023.200.25,3430.00%
2022/03/072126.505629.1025.75-355,322-0.66%
2022/03/043928.0015.227.4328.6023.84,7790.50%
2022/03/031226.8300.0026.20124,1860.29%
2022/03/022923.7010024.3225.00-713,856-1.84%
2022/03/010.223.35223.1024.00-1.83,615-0.05%
2022/02/257922.361422.7423.35653,2731.99%
2022/02/248521.861021.8021.85752,8582.62%
2022/02/235222.306221.8121.10-102,430-0.41%
2022/02/222721.021220.8221.15152,0830.72%
2022/02/213521.043121.1921.1541,8850.21%
2022/02/18720.691020.7020.75-31,369-0.22%
2022/02/171218.62218.9018.90101,0060.99%
2022/02/161517.201516.6317.2006410.00%
2022/02/15615.7000.0015.6563901.54%
2022/02/14115.3500.0015.5013790.26%
2022/02/11215.4000.0015.4523770.53%
2022/02/10315.85215.4815.4513720.27%
2021/12/07115.5000.0015.3512630.38%
2021/12/0600.00415.5015.45-4266-1.50%
2021/11/2900.00115.2015.45-1247-0.40%
2021/11/26115.4000.0015.5012340.43%
2021/11/25215.9800.0015.6522210.90%
2021/11/24515.4500.0015.5051812.76%
2021/11/19415.4500.0015.5041742.29%
2021/11/150.115.3000.0015.400.11730.06%
2021/10/011015.1000.0015.50102593.86%
2021/08/1800.00614.4014.70-6440-1.36%
2021/06/2400.00115.7515.85-11,386-0.07%
2021/06/22115.50115.5015.4001,4010.00%
2021/06/01115.5500.0015.5011,5810.06%
2021/05/24215.3000.0015.4021,5910.13%
2021/05/2100.00615.4015.60-61,590-0.38%
2021/05/20014.5500.0014.7001,5860.00%
2021/05/13213.5500.0014.1021,5150.13%
2021/05/12214.0000.0015.0021,4750.14%
2021/05/04215.60415.9515.60-21,419-0.14%
2021/05/03216.2000.0016.3521,3810.14%
2021/04/29416.4800.0016.7541,3500.30%
2021/04/27316.6500.0016.7531,3400.22%
2021/04/23117.1000.0017.0511,3440.07%
2021/04/22317.33217.2017.1011,3370.07%
2021/04/21216.85116.9517.1011,3060.08%
2021/04/2000.00117.0517.00-11,292-0.08%
2021/04/1900.00817.8017.40-81,285-0.62%
2021/04/16817.6500.0017.6581,2640.63%
2021/04/15218.10517.4518.00-31,244-0.24%
2021/04/1400.001016.9016.85-101,118-0.89%
2021/04/1300.00316.6016.60-31,090-0.28%
2021/04/1200.003616.5016.55-361,077-3.34%
2021/04/094016.47216.5016.45381,0693.55%
2021/04/07115.9500.0015.9511,0200.10%
2021/04/06215.98116.0515.9511,0300.10%
2021/04/01216.1000.0016.1021,0560.19%
2021/03/315.116.4000.0016.355.11,0710.47%
2021/03/2900.001016.8016.35-101,082-0.92%
2021/03/26516.15516.4016.3501,0860.00%
2021/03/19516.0400.0015.7051,0200.49%
2021/03/17517.55517.4816.7001,0060.00%
2021/03/16616.9000.0016.9069480.63%
2021/03/1100.00215.2515.20-2977-0.20%
2021/03/1000.00115.0515.05-1989-0.10%
2021/02/25115.7500.0015.7011,0790.09%
2021/02/22216.0500.0015.8521,1750.17%
2021/01/0700.00115.7015.95-11,442-0.07%
2021/01/0400.00315.5815.70-31,398-0.21%
2020/12/28015.2000.0015.6501,3430.00%
2020/12/2500.00115.1015.40-11,303-0.08%
2020/12/22114.8500.0014.8011,2480.08%
2020/12/18114.7000.0014.7011,2050.08%
2020/12/08514.80114.8514.8541,1320.35%
2020/12/03114.7500.0014.7011,0700.09%
2020/11/1900.00514.8014.90-5917-0.54%
2020/11/1700.00514.5314.55-5838-0.60%
2020/11/162015.6800.0014.65208082.47%
2020/11/13514.9000.0015.2056510.77%
2020/11/12514.3500.0014.3055760.87%
2020/09/11213.95513.7913.85-31,347-0.22%
2020/09/1000.00414.1014.15-41,367-0.29%
2020/09/0100.00113.7513.80-11,431-0.07%
2020/08/2000.00113.3513.65-11,566-0.06%
2020/08/1800.00513.7013.75-51,767-0.28%
2020/08/131013.8000.0013.65102,4510.41%
2020/08/1000.002013.7013.75-202,431-0.82%
2020/08/0500.00114.0013.85-12,412-0.04%
2020/08/0400.00213.6513.70-22,400-0.08%
2020/07/31113.5000.0013.6512,3850.04%
2020/07/242013.7000.0013.40202,3220.86%
2020/07/2000.002013.4013.40-202,272-0.88%
2020/07/162014.1500.0014.20202,2200.90%
2020/07/1500.00214.1014.15-22,168-0.09%
2020/07/101214.231514.1013.90-32,054-0.15%
2020/07/0700.003814.2314.10-381,907-1.99%
2020/07/0600.001514.4014.10-151,856-0.81%
2020/07/0300.00414.1513.80-41,800-0.22%
2020/07/0200.00413.9514.10-41,723-0.23%
2020/06/302012.8500.0013.25201,6231.23%
2020/06/23313.8800.0013.1531,5550.19%
2020/06/222013.45213.5013.50181,4831.21%
2020/06/18812.6000.0012.4081,3740.58%
2020/06/171812.4000.0012.55181,3461.34%
2020/06/10212.4500.0012.1521,2350.16%
2020/06/0900.00512.3012.30-51,215-0.41%
2020/05/2900.00312.3212.00-31,121-0.27%
2020/05/25212.6000.0012.6529360.21%
2020/05/22213.7500.0013.8027950.25%
2020/05/21712.2900.0012.9075421.29%
2020/05/20311.6800.0011.7533210.93%
2020/03/0900.008011.0611.05-80146-54.56%
2020/02/2000.00811.3011.25-8128-6.22%
2020/01/09811.2000.0011.4581226.54%
2019/12/2500.003011.3511.55-30121-24.79%
2019/12/171111.4000.0011.501110610.30%
2019/12/16111.3500.0011.4511050.95%
2019/11/181011.0000.0010.95101079.32%
2019/10/24811.4500.0011.5082623.04%
2019/10/141011.5000.0011.55102773.61%
2019/10/09311.6000.0011.6533090.97%
2019/10/081711.6000.0011.65173255.23%
2019/10/011011.6500.0011.60103313.02%
2019/09/25911.7000.0011.6593402.64%
2019/09/24211.7000.0011.7023440.58%
2019/09/17711.7500.0011.8573511.99%
2019/09/12211.6500.0011.7023550.56%
2019/08/30911.3000.0011.3593742.41%
2019/08/29611.4400.0011.5063741.60%
2019/08/28511.3000.0011.3053771.32%
2019/08/1400.00312.2512.25-3351-0.85%
2019/05/1300.00110.4510.50-1182-0.55%
2019/04/2900.00510.5010.60-5160-3.11%
2019/01/0900.0019.9910.00-1245-0.41%
2019/01/08410.5300.0010.4541862.14%
2018/12/0300.00309.639.71-30136-22.03%
2018/11/3000.00159.629.65-15135-11.09%
2018/11/2900.00439.689.70-43134-32.06%
2018/11/2089.5000.009.5881286.23%
2018/11/1919.3600.009.4311210.82%
2018/10/2600.0089.319.29-8151-5.27%
2018/10/052010.3500.0010.352017911.13%
2018/10/011010.4500.0010.45101825.48%
2018/09/031010.4500.0010.50105931.68%
2018/08/281810.4500.0010.40186142.93%
2018/08/241010.4000.0010.40106201.61%
2018/08/202010.3900.0010.35206223.21%
2018/08/1700.00110.3510.35-1624-0.16%
2018/07/2000.00511.0511.20-5594-0.84%
2018/06/20512.00112.0012.2043431.16%
2018/06/19211.3000.0012.4022980.67%
2018/06/0800.001011.1010.95-10162-6.16%
2018/05/1000.001011.0011.00-10139-7.18%
2018/05/0200.001010.9510.90-10141-7.09%
2018/04/2500.001010.9010.90-10139-7.16%
2018/04/0300.001011.0011.00-10176-5.67%
2018/03/221010.8300.0010.80101715.84%
2018/03/21510.8500.0010.8551692.95%
2018/03/203510.8900.0010.853516820.76%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音