神基 (3005)-國泰-忠孝券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	117.25	0	117.50	116.50	2	2,970	0.07%
2025/03/27	4	117.50	4.1	117.76	118.50	-0.1	2,939	0.00%
2025/03/26	5	117.30	0	0.00	116.50	5	2,927	0.17%
2025/03/25	1.5	116.00	17.1	115.06	116.00	-15.6	2,903	-0.54%
2025/03/24	2	113.00	0	0.00	113.00	2	2,885	0.07%
2025/03/21	2	113.75	0	0.00	114.00	2	2,866	0.07%
2025/03/20	4	114.38	1	115.00	115.00	3	2,861	0.10%
2025/03/19	2	113.75	0	0.00	112.50	2	2,855	0.07%
2025/03/18	5	115.20	0	0.00	115.50	5	2,859	0.18%
2025/03/17	2	114.50	0	0.00	114.00	2	2,872	0.07%
2025/03/14	2	114.50	0	0.00	113.50	2	2,876	0.07%
2025/03/12	0.5	116.50	1	116.00	115.00	-0.5	2,881	-0.02%
2025/03/11	4.1	113.14	3	112.67	113.50	1.1	2,890	0.04%
2025/03/10	3.1	114.84	1	115.50	114.50	2.1	2,886	0.07%
2025/03/07	5.2	119.47	20.1	121.00	116.50	-14.9	2,904	-0.51%
2025/03/06	11	122.41	2	122.50	122.00	9	2,856	0.32%
2025/03/05	3	121.84	3	122.50	122.00	0	2,848	0.00%
2025/03/04	4	122.88	1.4	123.41	123.50	2.7	2,836	0.09%
2025/03/03	2.1	123.86	0	124.00	123.50	2.1	2,842	0.07%
2025/02/27	4.1	123.36	5	123.50	122.50	-0.9	2,812	-0.03%
2025/02/25	0	124.00	0	0.00	125.50	0	2,820	0.00%
2025/02/24	5	125.00	10	125.00	125.00	-5	2,798	-0.18%
2025/02/21	5	125.10	6	125.50	124.50	-1	2,813	-0.04%
2025/02/20	12	125.91	7	125.36	125.00	5	2,834	0.18%
2025/02/19	25.3	125.17	29	125.85	126.00	-3.8	2,889	-0.13%
2025/02/18	1	120.00	0	0.00	120.00	1	2,781	0.04%
2025/02/17	1.1	118.64	0	119.50	119.50	1.1	2,773	0.04%
2025/02/14	9	120.61	3.1	120.48	119.50	5.9	2,766	0.21%
2025/02/13	0.1	118.50	0	0.00	119.50	0.1	2,759	0.00%
2025/02/12	2	118.25	0	119.50	119.50	2	2,797	0.07%
2025/02/11	5	119.90	1.7	119.62	119.00	3.3	2,791	0.12%
2025/02/10	5	122.30	4	122.99	122.00	1	2,757	0.04%
2025/02/07	4	122.25	0	122.00	122.00	4	2,800	0.14%
2025/02/06	1	120.50	1	121.00	121.00	0	2,789	0.00%
2025/02/05	1	119.50	1.1	119.98	121.00	-0.1	2,763	0.00%
2025/02/04	4	120.37	2	121.00	119.50	2	2,733	0.07%
2025/02/03	0	119.00	0	0.00	119.50	0	2,696	0.00%
2025/01/22	0.2	120.46	3	120.50	119.50	-2.8	2,689	-0.11%
2025/01/21	1	115.01	0	115.50	116.00	1	2,629	0.04%
2025/01/20	3	117.33	0	0.00	117.00	3	2,608	0.12%
2025/01/17	0.2	117.26	0	0.00	116.50	0.2	2,576	0.01%
2025/01/16	0.8	117.19	10.3	120.16	119.00	-9.5	2,537	-0.37%
2025/01/15	1	116.00	0	0.00	113.50	1	2,375	0.04%
2025/01/14	0	0.00	0.2	114.00	114.50	-0.2	2,335	-0.01%
2025/01/13	2.3	112.65	1	112.99	113.00	1.3	2,300	0.06%
2025/01/10	0	0.00	2	112.50	112.50	-2	2,256	-0.09%
2025/01/09	1.4	111.86	8.4	113.05	111.50	-7	2,245	-0.31%
2025/01/08	1	107.51	2	109.00	108.50	-1	2,171	-0.05%
2025/01/07	1	108.00	0	108.00	108.00	1	2,159	0.05%
2025/01/06	8	107.25	0	106.90	107.00	8	2,142	0.37%
2025/01/03	0	0.00	2.3	106.78	106.00	-2.3	2,163	-0.11%
2025/01/02	0	108.00	0	0.00	106.00	0	2,190	0.00%
2024/12/31	2	106.00	0	0.00	106.00	2	2,215	0.09%
2024/12/30	0	0.00	1	108.50	108.00	-1	2,216	-0.05%
2024/12/27	3	108.33	1	108.01	107.00	2	2,232	0.09%
2024/12/26	2	109.50	0	0.00	110.00	2	2,249	0.09%
2024/12/25	0.1	107.50	3	108.50	108.50	-3	2,276	-0.13%
2024/12/24	2	107.25	1	107.50	107.50	1	2,400	0.04%
2024/12/23	1	107.50	0.2	107.50	107.00	0.8	2,455	0.03%
2024/12/20	0	0.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/19	0	0.00	1.1	106.95	106.50	-1.1	2,501	-0.04%
2024/12/18	0	0.00	2.1	106.49	106.50	-2.1	2,536	-0.08%
2024/12/17	0	105.00	0	0.00	104.00	0	2,551	0.00%
2024/12/16	1.1	105.53	1	107.50	105.50	0.1	2,542	0.00%
2024/12/13	0.2	107.00	0	0.00	106.50	0.2	2,544	0.01%
2024/12/12	0	0.00	0.2	110.00	108.50	-0.2	2,537	-0.01%
2024/12/11	0.2	109.00	1	109.00	108.50	-0.8	2,536	-0.03%
2024/12/10	1	107.00	1	107.50	107.00	0	2,528	0.00%
2024/12/09	0	0.00	0	107.25	107.50	0	2,552	0.00%
2024/12/06	12	107.29	0	107.50	107.00	12	2,566	0.47%
2024/12/05	0	0.00	0.1	107.09	106.50	-0.1	2,556	0.00%
2024/12/04	2	104.50	0	0.00	105.50	2	2,530	0.08%
2024/12/03	6	106.00	0	0.00	105.00	6	2,543	0.24%
2024/12/02	2	106.00	0	107.00	105.00	2	2,510	0.08%
2024/11/29	0	105.00	3	103.50	104.50	-3	2,494	-0.12%
2024/11/27	1	104.04	1	105.00	104.00	0	2,493	0.00%
2024/11/26	1	105.52	1	106.50	105.50	0	2,468	0.00%
2024/11/25	0	0.00	2	106.00	106.00	-2	2,462	-0.08%
2024/11/22	3	105.18	3	106.51	106.00	0	2,469	0.00%
2024/11/21	2	103.01	0	0.00	104.00	2	2,413	0.08%
2024/11/20	1.1	103.04	0.1	104.50	103.00	1	2,425	0.04%
2024/11/19	4.1	105.02	3	104.67	105.50	1.1	2,438	0.05%
2024/11/18	6.2	108.53	4	108.38	105.50	2.2	2,387	0.09%
2024/11/15	1	112.00	0	113.50	113.00	1	2,288	0.04%
2024/11/14	4	113.63	4	115.13	113.50	0	2,314	0.00%
2024/11/13	20	115.00	0	0.00	114.50	20	2,375	0.84%
2024/11/12	2.1	116.47	3	115.50	114.50	-0.9	2,399	-0.04%
2024/11/11	4	116.87	4.1	117.75	117.50	-0.1	2,401	0.00%
2024/11/08	0.2	117.00	1	115.02	114.50	-0.8	2,352	-0.03%
2024/11/07	12.5	117.77	2	118.25	117.50	10.5	2,347	0.45%
2024/11/06	0	115.79	4.1	116.75	117.50	-4	2,326	-0.17%
2024/11/04	0	0.00	1	113.00	112.50	-1	2,340	-0.04%
2024/11/01	1	113.50	7	113.29	113.50	-6	2,449	-0.24%
2024/10/30	0	111.50	0	112.00	111.50	0	2,458	0.00%
2024/10/29	2.1	110.98	0	0.00	110.00	2.1	2,471	0.08%
2024/10/28	3	112.50	1	114.00	113.00	2	2,502	0.08%
2024/10/25	1	112.00	1	112.50	113.00	0	2,567	0.00%
2024/10/24	0	0.00	1	112.00	112.50	-1	2,607	-0.04%
2024/10/23	0	0.00	0.2	113.00	112.50	-0.2	2,640	-0.01%
2024/10/21	1	109.01	2	111.00	112.00	-1	2,788	-0.04%
2024/10/18	0	111.00	0.5	111.00	110.00	-0.5	2,822	-0.02%
2024/10/17	1	112.00	1	111.50	111.50	0	2,830	0.00%
2024/10/16	5	112.50	1	112.50	112.00	4	2,859	0.14%
2024/10/15	7	112.93	2	112.75	113.00	5	2,877	0.17%
2024/10/14	14.2	111.96	1	112.00	111.50	13.2	2,888	0.46%
2024/10/11	3	112.00	0	0.00	111.50	3	2,929	0.10%
2024/10/09	10.1	111.75	0	0.00	111.00	10.1	2,961	0.34%
2024/10/08	2	113.50	2	114.25	114.00	0	2,971	0.00%
2024/10/07	0	0.00	1	112.00	114.00	-1	3,083	-0.03%
2024/10/04	0.6	111.50	0.1	112.00	111.50	0.6	3,175	0.02%
2024/10/01	2	111.50	0	111.50	112.00	2	3,290	0.06%
2024/09/30	1	112.50	1.8	112.34	111.50	-0.8	3,544	-0.02%
2024/09/27	3	112.00	8	112.94	112.00	-5	3,991	-0.13%
2024/09/26	11	113.59	8.5	113.66	112.00	2.5	4,506	0.06%
2024/09/25	0	0.00	1	109.00	109.50	-1	4,572	-0.02%
2024/09/24	1	108.00	0	0.00	107.50	1	4,682	0.02%
2024/09/23	0	0.00	0	109.10	109.00	0	4,708	0.00%
2024/09/20	6	108.00	0	0.00	107.50	6	4,722	0.13%
2024/09/18	0.1	109.00	0.1	108.75	108.00	0	4,911	0.00%
2024/09/16	1	109.50	4	109.25	109.00	-3	5,123	-0.06%
2024/09/12	1	106.00	1	108.48	108.00	0	5,291	0.00%
2024/09/11	4	106.25	11	107.32	105.00	-7	5,369	-0.13%
2024/09/10	4.2	109.18	2	107.00	106.50	2.2	5,531	0.04%
2024/09/09	2	107.75	1	108.50	111.00	1	5,557	0.02%
2024/09/06	1	109.00	1.1	110.90	109.50	-0.1	5,633	0.00%
2024/09/05	3	110.33	0	110.50	110.50	3	5,727	0.05%
2024/09/04	0.2	109.57	0	110.50	109.50	0.2	5,916	0.00%
2024/09/03	3	113.33	1.1	113.05	112.50	1.9	6,015	0.03%
2024/09/02	0	0.00	0.2	113.00	114.00	-0.2	6,166	0.00%
2024/08/30	2	112.50	1	113.50	113.00	1	6,311	0.02%
2024/08/29	0.1	113.50	1	113.50	113.50	-1	6,464	-0.01%
2024/08/26	6	112.50	1	111.50	111.00	5	6,877	0.07%
2024/08/23	1	111.54	1	112.50	113.00	0	7,019	0.00%
2024/08/22	2	112.50	1	112.50	112.50	1	7,146	0.01%
2024/08/21	2	111.50	2.6	112.00	112.00	-0.6	7,248	-0.01%
2024/08/20	1	111.00	0	0.00	110.00	1	7,353	0.01%
2024/08/19	3.1	110.48	3	110.50	110.00	0.1	7,570	0.00%
2024/08/16	6.1	110.75	2	110.01	110.00	4.1	7,864	0.05%
2024/08/15	2	112.25	3	112.67	111.50	-1	8,390	-0.01%
2024/08/14	3.1	107.65	2	107.50	107.50	1.1	8,635	0.01%
2024/08/13	1.1	103.91	1.2	104.83	105.50	-0.1	8,711	0.00%
2024/08/12	1	103.00	1	103.50	104.50	0	8,753	0.00%
2024/08/09	3	101.83	1	103.00	102.00	2	8,798	0.02%
2024/08/08	5.1	99.95	3	99.37	99.10	2.1	8,910	0.02%
2024/08/07	7	99.94	4	100.88	101.00	3	9,017	0.03%
2024/08/06	5	96.89	5.1	96.85	96.00	0	9,026	0.00%
2024/08/05	4.1	97.69	3.1	96.24	96.50	1	9,020	0.01%
2024/08/02	3	104.50	1	105.00	105.50	2	8,958	0.02%
2024/08/01	3	104.17	3	104.50	106.50	0	9,018	0.00%
2024/07/31	1	101.01	2	102.00	102.50	-1	9,062	-0.01%
2024/07/30	4	100.25	3	101.33	102.00	1	9,056	0.01%
2024/07/29	2.1	105.21	2	103.25	102.50	0.1	9,060	0.00%
2024/07/26	1.1	106.49	2	105.75	105.50	-0.9	9,087	-0.01%
2024/07/23	10	107.85	2.1	108.19	108.00	7.9	9,095	0.09%
2024/07/22	1.3	106.31	1.1	107.45	108.50	0.3	9,068	0.00%
2024/07/19	2.1	109.49	2.4	109.29	108.50	-0.3	9,035	0.00%
2024/07/18	1	109.50	9	110.11	111.00	-8	9,087	-0.09%
2024/07/17	2.1	112.29	3	110.83	111.00	-0.9	9,124	-0.01%
2024/07/16	3.1	112.82	17	112.50	113.00	-13.9	9,187	-0.15%
2024/07/15	2	110.50	2	111.25	111.50	0	9,306	0.00%
2024/07/12	1.1	109.55	3	111.67	111.00	-2	9,380	-0.02%
2024/07/11	2	112.00	1	112.00	111.00	1	9,485	0.01%
2024/07/10	4	111.50	7	111.64	111.00	-3	9,652	-0.03%
2024/07/09	8.5	111.91	8	112.75	112.00	0.5	9,738	0.01%
2024/07/08	4	114.87	0	0.00	114.00	4	9,710	0.04%
2024/07/05	15.2	117.47	2	117.25	117.00	13.2	9,700	0.14%
2024/07/04	0	0.00	7	119.64	121.00	-7	9,712	-0.07%
2024/07/03	40.7	120.49	16.5	119.96	115.50	24.1	9,554	0.25%
2024/07/02	3.5	121.42	25.3	121.42	125.50	-21.8	9,193	-0.24%
2024/07/01	6.2	114.69	8	115.75	115.00	-1.8	8,751	-0.02%
2024/06/28	2	116.00	4	115.13	114.00	-2	8,650	-0.02%
2024/06/27	2.1	117.00	2	115.00	115.00	0.1	8,680	0.00%
2024/06/26	2	117.00	9	117.22	117.50	-7	8,986	-0.08%
2024/06/25	4	114.88	2.1	115.52	117.00	1.9	9,453	0.02%
2024/06/24	3	120.33	7	119.07	118.00	-4	9,843	-0.04%
2024/06/21	6	119.33	7.9	120.14	120.50	-1.9	10,070	-0.02%
2024/06/20	5	117.50	6.1	118.25	118.00	-1.1	10,208	-0.01%
2024/06/19	3	116.51	1	117.00	116.50	2	10,519	0.02%
2024/06/18	4.1	117.13	1	118.00	117.50	3.1	11,408	0.03%
2024/06/17	4.1	117.21	7	118.21	117.50	-2.9	12,371	-0.02%
2024/06/14	0	0.00	0.1	114.00	114.00	-0.1	12,934	0.00%
2024/06/13	1.1	110.20	10.1	112.90	113.00	-9	13,140	-0.07%
2024/06/12	3.1	110.00	13	109.73	110.00	-9.9	13,348	-0.07%
2024/06/11	1	108.50	1	109.50	109.00	0	13,832	0.00%
2024/06/07	6	112.49	6	111.42	112.50	0	14,322	0.00%
2024/06/06	3.1	111.83	9	111.61	111.00	-5.9	14,444	-0.04%
2024/06/05	2	114.25	3	115.33	113.50	-1	14,360	-0.01%
2024/06/04	2	114.50	6.2	115.76	115.50	-4.2	14,511	-0.03%
2024/06/03	2	114.25	7	114.50	115.00	-5	14,877	-0.03%
2024/05/31	72.2	113.96	13	113.58	114.00	59.2	15,084	0.39%
2024/05/30	5.1	112.30	5	113.00	112.50	0.1	15,248	0.00%
2024/05/29	7	114.29	16	113.91	114.00	-9	15,642	-0.06%
2024/05/28	8	113.38	4.1	114.13	113.50	3.9	15,975	0.02%
2024/05/27	10.1	114.30	0	0.00	113.50	10.1	16,096	0.06%
2024/05/24	6.1	112.76	6	113.67	113.00	0.1	16,446	0.00%
2024/05/23	7.1	114.67	7	116.14	114.50	0.1	16,604	0.00%
2024/05/22	22.2	116.49	11	116.73	116.50	11.2	16,616	0.07%
2024/05/21	38.7	115.22	33.3	114.33	116.50	5.4	16,733	0.03%
2024/05/20	9	108.28	7.1	108.49	107.50	1.9	16,742	0.01%
2024/05/17	3	105.17	1	105.00	104.00	2	16,681	0.01%
2024/05/16	1.1	106.11	1.1	107.05	105.50	0	16,656	0.00%
2024/05/15	10.1	107.41	4	107.25	106.50	6.1	16,649	0.04%
2024/05/14	7.4	107.96	8	108.44	107.50	-0.6	16,665	0.00%
2024/05/13	2	107.00	0	0.00	106.50	2	16,533	0.01%
2024/05/10	0	0.00	2	103.25	103.50	-2	16,415	-0.01%
2024/05/09	7.4	104.38	8.2	103.88	104.00	-0.8	16,407	0.00%
2024/05/08	1.2	104.93	6	104.92	104.50	-4.8	16,431	-0.03%
2024/05/07	10.1	103.50	8	103.50	104.00	2.1	16,479	0.01%
2024/05/06	12.3	105.54	5	105.20	104.50	7.3	16,440	0.04%
2024/05/03	5.4	107.25	1	107.50	105.50	4.4	16,619	0.03%
2024/05/02	8.4	105.92	15	107.73	107.50	-6.6	16,796	-0.04%
2024/04/30	10.2	106.39	6	106.25	105.00	4.2	16,892	0.03%
2024/04/29	1.6	107.06	8.1	107.45	107.00	-6.5	16,902	-0.04%
2024/04/26	12	107.25	3.1	107.02	106.50	9	16,917	0.05%
2024/04/25	5	107.90	5	107.50	107.00	0	16,898	0.00%
2024/04/24	6.1	106.86	11.1	108.36	107.50	-5	16,856	-0.03%
2024/04/23	7	105.36	1	107.00	104.50	6	16,782	0.04%
2024/04/22	3.3	105.25	10	106.05	105.00	-6.7	16,749	-0.04%
2024/04/19	8	107.75	24	106.85	107.00	-16	16,686	-0.10%
2024/04/18	11	109.23	6.2	109.16	108.50	4.8	16,566	0.03%
2024/04/17	1.3	112.04	1	111.00	111.00	0.3	16,499	0.00%
2024/04/16	7.4	110.65	12.5	111.38	110.00	-5.1	16,399	-0.03%
2024/04/15	12	115.84	7.6	115.47	115.00	4.4	16,239	0.03%
2024/04/12	3	118.33	17	119.65	119.00	-14	16,132	-0.09%
2024/04/11	3.2	120.00	2.3	119.75	119.50	0.9	16,059	0.01%
2024/04/10	17.5	120.88	4	120.38	120.00	13.5	15,977	0.08%
2024/04/09	7.4	122.05	7.8	121.89	122.00	-0.4	15,915	0.00%
2024/04/08	4	123.63	2	123.50	124.00	2	15,937	0.01%
2024/04/03	5	126.50	0.4	126.87	126.00	4.6	15,986	0.03%
2024/04/02	6.3	128.90	6	129.03	128.50	0.3	15,932	0.00%
2024/04/01	16.5	128.45	12.4	128.46	128.50	4.1	15,905	0.03%